Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (142)
- {{country.name}}
- Todos los países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipamientos Eléctrico y Piezas (142)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.36 58.33 USD |
+0.73
|
CN¥1.83T 269.89B USD | CN¥34.43M 5.08M USD | CN¥386.66 57.05 USD | CN¥399.27 58.91 USD | CN¥1.83T 269.89B USD | 22.37 | CN¥17.67 2.61 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥154.80 22.84 USD |
+1.84
|
CN¥320.93B 47.35B USD | CN¥59.71M 8.81M USD | CN¥149.22 22.02 USD | CN¥157.98 23.31 USD | CN¥320.93B 47.35B USD | 26.23 | CN¥5.90 0.87 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.31 9.78 USD |
-0.76
|
CN¥179.54B 26.49B USD | CN¥30.92M 4.56M USD | CN¥65.74 9.7 USD | CN¥67.49 9.96 USD | CN¥179.54B 26.49B USD | 38.55 | CN¥1.72 0.25 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥167.89 24.77 USD |
+2.58
|
CN¥168.81B 24.91B USD | CN¥54.88M 8.1M USD | CN¥161.30 23.8 USD | CN¥168.00 24.79 USD | CN¥168.81B 24.91B USD | 98.75 | CN¥1.70 0.25 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.45 9.95 USD |
+0.25
|
CN¥146.59B 21.63B USD | CN¥81.87M 12.08M USD | CN¥65.80 9.71 USD | CN¥68.46 10.1 USD | CN¥146.59B 21.63B USD | 32.11 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥187.00 27.59 USD |
-3.11
|
CN¥146.32B 21.59B USD | CN¥10.23M 1.51M USD | CN¥184.00 27.15 USD | CN¥192.70 28.43 USD | CN¥146.32B 21.59B USD | 45.27 | CN¥4.13 0.61 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥170.31 25.13 USD |
-1.58
|
CN¥99.08B 14.62B USD | CN¥27.87M 4.11M USD | CN¥168.00 24.79 USD | CN¥175.38 25.88 USD | CN¥99.08B 14.62B USD | 655.03 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥282.23 41.64 USD |
-1.33
|
CN¥83.16B 12.27B USD | CN¥21.14M 3.12M USD | CN¥275.86 40.7 USD | CN¥299.97 44.26 USD | CN¥83.16B 12.27B USD | 223.99 | CN¥1.26 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥355.80 52.5 USD |
-0.2
|
CN¥54.31B 8.01B USD | CN¥5.75M 848.37K USD | CN¥348.00 51.35 USD | CN¥366.98 54.15 USD | CN¥54.31B 8.01B USD | 294.04 | CN¥1.21 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.21 4.31 USD |
-1.15
|
CN¥52.99B 7.82B USD | CN¥25.58M 3.77M USD | CN¥28.80 4.25 USD | CN¥29.73 4.39 USD | CN¥52.99B 7.82B USD | 23.18 | CN¥1.26 0.19 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥37.05 5.47 USD |
+10.01
|
CN¥45.57B 6.72B USD | CN¥47.10M 6.95M USD | CN¥33.68 4.97 USD | CN¥37.05 5.47 USD | CN¥45.57B 6.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥112.90 16.66 USD |
+2.14
|
CN¥42.26B 6.23B USD | CN¥19.95M 2.94M USD | CN¥106.00 15.64 USD | CN¥115.08 16.98 USD | CN¥42.26B 6.23B USD | 213.01 | CN¥0.53 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.47 12.17 USD |
+1.84
|
CN¥41.51B 6.12B USD | CN¥28.17M 4.16M USD | CN¥77.92 11.5 USD | CN¥83.40 12.31 USD | CN¥41.51B 6.12B USD | 71.09 | CN¥1.16 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.08 5.77 USD |
-2.35
|
CN¥41.25B 6.09B USD | CN¥33.91M 5M USD | CN¥37.81 5.58 USD | CN¥39.95 5.89 USD | CN¥41.25B 6.09B USD | 33.11 | CN¥1.18 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.10 2.97 USD |
-0.59
|
CN¥37.13B 5.48B USD | CN¥40.92M 6.04M USD | CN¥19.82 2.92 USD | CN¥20.35 3 USD | CN¥37.13B 5.48B USD | 47.85 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥88.04 12.99 USD |
-2.64
|
CN¥35.05B 5.17B USD | CN¥12.65M 1.87M USD | CN¥86.86 12.82 USD | CN¥90.86 13.41 USD | CN¥35.05B 5.17B USD | 57.16 | CN¥1.54 0.23 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.18 8.14 USD |
+10.01
|
CN¥31.10B 4.59B USD | CN¥54.65M 8.06M USD | CN¥48.91 7.22 USD | CN¥55.18 8.14 USD | CN¥31.10B 4.59B USD | 229.91 | CN¥0.24 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥248.33 36.64 USD |
+5.98
|
CN¥29.61B 4.37B USD | CN¥8.76M 1.29M USD | CN¥232.21 34.26 USD | CN¥249.99 36.89 USD | CN¥29.61B 4.37B USD | 178.65 | CN¥1.39 0.21 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥49.48 7.3 USD |
+0.16
|
CN¥28.81B 4.25B USD | CN¥9.04M 1.33M USD | CN¥48.22 7.11 USD | CN¥50.36 7.43 USD | CN¥28.81B 4.25B USD | 44.98 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.42 5.67 USD |
+0.03
|
CN¥28.71B 4.24B USD | CN¥27.16M 4.01M USD | CN¥36.96 5.45 USD | CN¥38.92 5.74 USD | CN¥28.71B 4.24B USD | 67.40 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.67 7.48 USD |
-0.63
|
CN¥27.58B 4.07B USD | CN¥15.68M 2.31M USD | CN¥49.41 7.29 USD | CN¥51.32 7.57 USD | CN¥27.58B 4.07B USD | 34.00 | CN¥1.49 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.56 2.89 USD |
-0.76
|
CN¥27.38B 4.04B USD | CN¥30.10M 4.44M USD | CN¥19.38 2.86 USD | CN¥20.05 2.96 USD | CN¥27.38B 4.04B USD | 22.22 | CN¥0.88 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.16 13.45 USD |
-1.94
|
CN¥24.39B 3.6B USD | CN¥3.87M 570.37K USD | CN¥90.81 13.4 USD | CN¥93.97 13.86 USD | CN¥24.39B 3.6B USD | 91.15 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥24.12B 3.56B USD | CN¥61.65M 9.1M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥24.12B 3.56B USD | 42.64 | CN¥0.17 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.25 21.28 USD |
+9.45
|
CN¥23.61B 3.48B USD | CN¥9.30M 1.37M USD | CN¥129.00 19.03 USD | CN¥147.50 21.76 USD | CN¥23.61B 3.48B USD | 203.16 | CN¥0.71 0.1 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.34 3.3 USD |
-1.54
|
CN¥22.76B 3.36B USD | CN¥15.38M 2.27M USD | CN¥22.15 3.27 USD | CN¥22.64 3.34 USD | CN¥22.76B 3.36B USD | 21.48 | CN¥1.04 0.15 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.80 8.53 USD |
+1
|
CN¥19.81B 2.92B USD | CN¥14.40M 2.12M USD | CN¥56.02 8.27 USD | CN¥60.51 8.93 USD | CN¥19.81B 2.92B USD | 76.05 | CN¥0.76 0.11 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.18 1.65 USD |
+2.57
|
CN¥19.08B 2.81B USD | CN¥116.83M 17.24M USD | CN¥10.35 1.53 USD | CN¥11.29 1.67 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.75 2.03 USD |
-2.14
|
CN¥18.43B 2.72B USD | CN¥39.05M 5.76M USD | CN¥13.47 1.99 USD | CN¥14.02 2.07 USD | CN¥18.43B 2.72B USD | 17.85 | CN¥0.77 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.40 3.01 USD |
-1.26
|
CN¥18.28B 2.7B USD | CN¥21.94M 3.24M USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥18.28B 2.7B USD | 26.15 | CN¥0.78 0.12 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.75 6.31 USD |
+2.1
|
CN¥18.17B 2.68B USD | CN¥24.63M 3.63M USD | CN¥40.72 6.01 USD | CN¥43.30 6.39 USD | CN¥18.17B 2.68B USD | 1425.00 | CN¥0.03 0.004 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.19 4.9 USD |
-1.51
|
CN¥18.01B 2.66B USD | CN¥23.24M 3.43M USD | CN¥32.39 4.78 USD | CN¥33.58 4.95 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥18.00B 2.66B USD | CN¥179.24M 26.45M USD | CN¥9.18 1.35 USD | CN¥9.55 1.41 USD | CN¥18.00B 2.66B USD | 104.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.00 11.66 USD |
+4.8
|
CN¥17.56B 2.59B USD | CN¥7.45M 1.1M USD | CN¥71.95 10.62 USD | CN¥79.79 11.77 USD | CN¥17.56B 2.59B USD | 83.15 | CN¥0.95 0.14 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥74.95 11.06 USD |
+6.58
|
CN¥17.52B 2.58B USD | CN¥52.06M 7.68M USD | CN¥68.50 10.11 USD | CN¥76.95 11.35 USD | CN¥17.52B 2.58B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥63.40 9.35 USD |
+1.2
|
CN¥17.50B 2.58B USD | CN¥8.58M 1.27M USD | CN¥60.40 8.91 USD | CN¥63.66 9.39 USD | CN¥17.50B 2.58B USD | 50.31 | CN¥1.26 0.19 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥115.88 17.1 USD |
-2.73
|
CN¥16.94B 2.5B USD | CN¥5.14M 759.09K USD | CN¥114.34 16.87 USD | CN¥120.66 17.8 USD | CN¥16.94B 2.5B USD | 37.02 | CN¥3.13 0.46 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.14 7.84 USD |
-1.39
|
CN¥16.74B 2.47B USD | CN¥9.82M 1.45M USD | CN¥51.58 7.61 USD | CN¥54.66 8.06 USD | CN¥16.74B 2.47B USD | 69.92 | CN¥0.76 0.11 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.49 4.35 USD |
+0.17
|
CN¥16.42B 2.42B USD | CN¥10.43M 1.54M USD | CN¥28.94 4.27 USD | CN¥29.73 4.39 USD | CN¥16.42B 2.42B USD | 31.70 | CN¥0.93 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.01 4.13 USD |
-2.06
|
CN¥16.28B 2.4B USD | CN¥7.80M 1.15M USD | CN¥27.81 4.1 USD | CN¥28.78 4.25 USD | CN¥16.28B 2.4B USD | 60.89 | CN¥0.46 0.07 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.97 5.01 USD |
-0.23
|
CN¥14.36B 2.12B USD | CN¥22.19M 3.27M USD | CN¥32.39 4.78 USD | CN¥34.33 5.07 USD | CN¥14.36B 2.12B USD | 61.76 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.21 6.67 USD |
-1.07
|
CN¥14.14B 2.09B USD | CN¥11.36M 1.68M USD | CN¥44.50 6.57 USD | CN¥46.38 6.84 USD | CN¥14.14B 2.09B USD | 28.79 | CN¥1.57 0.23 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥13.41B 1.98B USD | CN¥29.13M 4.3M USD | CN¥11.53 1.7 USD | CN¥12.11 1.79 USD | CN¥13.41B 1.98B USD | 62.84 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.54 0.82 USD |
-3.48
|
CN¥12.90B 1.9B USD | CN¥65.13M 9.61M USD | CN¥5.50 0.81 USD | CN¥6.04 0.89 USD | CN¥12.90B 1.9B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥87.71 12.94 USD |
-1.32
|
CN¥12.74B 1.88B USD | CN¥6.95M 1.03M USD | CN¥84.20 12.42 USD | CN¥89.32 13.18 USD | CN¥12.74B 1.88B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥32.82 4.84 USD |
-0.73
|
CN¥12.61B 1.86B USD | CN¥19.28M 2.84M USD | CN¥32.04 4.73 USD | CN¥33.81 4.99 USD | CN¥12.61B 1.86B USD | 149.18 | CN¥0.22 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥23.84 3.52 USD |
-1.53
|
CN¥11.82B 1.74B USD | CN¥18.58M 2.74M USD | CN¥22.99 3.39 USD | CN¥24.55 3.62 USD | CN¥11.82B 1.74B USD | 46.74 | CN¥0.51 0.08 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥25.51 3.76 USD |
+10
|
CN¥11.58B 1.71B USD | CN¥130.56M 19.26M USD | CN¥23.60 3.48 USD | CN¥25.51 3.76 USD | CN¥11.58B 1.71B USD | 56.68 | CN¥0.45 0.07 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥23.17 3.42 USD |
-1.24
|
CN¥11.51B 1.7B USD | CN¥74.15M 10.94M USD | CN¥22.60 3.33 USD | CN¥23.98 3.54 USD | CN¥11.51B 1.7B USD | 121.94 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥23.79 3.51 USD |
-2.62
|
CN¥11.12B 1.64B USD | CN¥53.09M 7.83M USD | CN¥23.30 3.44 USD | CN¥24.72 3.65 USD | CN¥11.12B 1.64B USD | 339.85 | CN¥0.07 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.08 2.37 USD |
-1.71
|
CN¥11.02B 1.63B USD | CN¥15.90M 2.35M USD | CN¥15.96 2.35 USD | CN¥16.41 2.42 USD | CN¥11.02B 1.63B USD | 28.21 | CN¥0.57 0.08 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.43 4.49 USD |
-4.61
|
CN¥11.02B 1.63B USD | CN¥19.14M 2.82M USD | CN¥29.60 4.37 USD | CN¥31.80 4.69 USD | CN¥11.02B 1.63B USD | 160.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.83 1.6 USD |
-1.63
|
CN¥10.95B 1.62B USD | CN¥16.75M 2.47M USD | CN¥10.70 1.58 USD | CN¥11.08 1.63 USD | CN¥10.95B 1.62B USD | 32.81 | CN¥0.33 0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.09 3.41 USD |
+7.5
|
CN¥10.20B 1.5B USD | CN¥15.54M 2.29M USD | CN¥21.16 3.12 USD | CN¥23.17 3.42 USD | CN¥10.20B 1.5B USD | 32.52 | CN¥0.71 0.1 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.76 8.37 USD |
+3.9
|
CN¥9.82B 1.45B USD | CN¥6.11M 901.07K USD | CN¥53.50 7.89 USD | CN¥57.10 8.42 USD | CN¥9.82B 1.45B USD | 473.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.35 8.46 USD |
-1.83
|
CN¥9.72B 1.43B USD | CN¥5.54M 817.23K USD | CN¥55.51 8.19 USD | CN¥58.72 8.66 USD | CN¥9.72B 1.43B USD | 136.54 | CN¥0.42 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.02 8.56 USD |
+0.62
|
CN¥9.61B 1.42B USD | CN¥5.85M 863.68K USD | CN¥55.50 8.19 USD | CN¥58.60 8.65 USD | CN¥9.61B 1.42B USD | 120.87 | CN¥0.48 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.77 2.18 USD |
-0.54
|
CN¥9.43B 1.39B USD | CN¥10.97M 1.62M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥9.43B 1.39B USD | 77.73 | CN¥0.19 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥125.22 18.48 USD |
+3.87
|
CN¥9.42B 1.39B USD | CN¥4.23M 623.75K USD | CN¥118.56 17.49 USD | CN¥126.50 18.66 USD | CN¥9.42B 1.39B USD | 12522.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.13 3.56 USD |
+1.73
|
CN¥9.28B 1.37B USD | CN¥7.72M 1.14M USD | CN¥23.45 3.46 USD | CN¥24.20 3.57 USD | CN¥9.28B 1.37B USD | 28.05 | CN¥0.86 0.13 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.57 0.82 USD |
-2.45
|
CN¥9.28B 1.37B USD | CN¥28.56M 4.21M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.71 14.27 USD |
+2.39
|
CN¥9.27B 1.37B USD | CN¥3.09M 456.19K USD | CN¥91.36 13.48 USD | CN¥98.99 14.61 USD | CN¥9.27B 1.37B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.98 3.39 USD |
-0.35
|
CN¥9.12B 1.35B USD | CN¥13.09M 1.93M USD | CN¥21.89 3.23 USD | CN¥23.16 3.42 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥8.93B 1.32B USD | CN¥108.32M 15.98M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥8.93B 1.32B USD | 148.50 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.56 3.03 USD |
-2.84
|
CN¥8.90B 1.31B USD | CN¥4.19M 618.59K USD | CN¥20.46 3.02 USD | CN¥21.25 3.14 USD | CN¥8.90B 1.31B USD | 120.94 | CN¥0.17 0.03 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.25 0.92 USD |
-2.95
|
CN¥8.55B 1.26B USD | CN¥62.04M 9.15M USD | CN¥6.17 0.91 USD | CN¥6.53 0.96 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.92 3.09 USD |
-2.65
|
CN¥8.46B 1.25B USD | CN¥5.90M 870.44K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥8.46B 1.25B USD | 53.64 | CN¥0.39 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥8.18B 1.21B USD | CN¥9.78M 1.44M USD | CN¥10.92 1.61 USD | CN¥11.26 1.66 USD | CN¥8.18B 1.21B USD | 13.75 | CN¥0.81 0.12 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.68 0.84 USD |
+20.08
|
CN¥8.10B 1.19B USD | CN¥79.48M 11.73M USD | CN¥4.68 0.69 USD | CN¥5.68 0.84 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.16 2.24 USD |
-2.07
|
CN¥7.84B 1.16B USD | CN¥7.99M 1.18M USD | CN¥15.16 2.24 USD | CN¥15.65 2.31 USD | CN¥7.84B 1.16B USD | 44.58 | CN¥0.34 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.24 6.53 USD |
+0.66
|
CN¥7.71B 1.14B USD | CN¥2.49M 367.86K USD | CN¥43.35 6.4 USD | CN¥46.10 6.8 USD | CN¥7.71B 1.14B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.17 2.09 USD |
+0.21
|
CN¥7.68B 1.13B USD | CN¥12.27M 1.81M USD | CN¥13.73 2.03 USD | CN¥14.49 2.14 USD | CN¥7.68B 1.13B USD | 354.25 | CN¥0.04 0.005 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥7.63B 1.13B USD | CN¥14.02M 2.07M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥7.63B 1.13B USD | 45.18 | CN¥0.11 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.82 1.45 USD |
-2.09
|
CN¥7.31B 1.08B USD | CN¥10.26M 1.51M USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥7.31B 1.08B USD | 327.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.26 1.51 USD |
-1.16
|
CN¥7.09B 1.05B USD | CN¥21.02M 3.1M USD | CN¥10.02 1.48 USD | CN¥10.36 1.53 USD | CN¥7.09B 1.05B USD | 73.28 | CN¥0.14 0.02 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.22 4.16 USD |
-2.05
|
CN¥7.08B 1.04B USD | CN¥7.46M 1.1M USD | CN¥27.60 4.07 USD | CN¥29.10 4.29 USD | CN¥7.08B 1.04B USD | 35.72 | CN¥0.79 0.12 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥39.65 5.85 USD |
-1
|
CN¥7.04B 1.04B USD | CN¥9.59M 1.42M USD | CN¥38.51 5.68 USD | CN¥40.21 5.93 USD | CN¥7.04B 1.04B USD | 146.85 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.47 5.53 USD |
-0.74
|
CN¥6.95B 1.03B USD | CN¥10.76M 1.59M USD | CN¥36.35 5.36 USD | CN¥37.87 5.59 USD | CN¥6.95B 1.03B USD | 72.05 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.46 2.58 USD |
-3
|
CN¥6.79B 1B USD | CN¥22.48M 3.32M USD | CN¥17.33 2.56 USD | CN¥18.15 2.68 USD | CN¥6.79B 1B USD | 436.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.82 1.15 USD |
-3.1
|
CN¥6.43B 949.29M USD | CN¥32.55M 4.8M USD | CN¥7.71 1.14 USD | CN¥8.01 1.18 USD | CN¥6.43B 949.29M USD | 43.44 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.25 2.1 USD |
+0.78
|
CN¥6.26B 923.17M USD | CN¥22.11M 3.26M USD | CN¥13.79 2.03 USD | CN¥14.33 2.11 USD | CN¥6.26B 923.17M USD | 24.56 | CN¥0.58 0.09 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.44 1.1 USD |
-2.87
|
CN¥6.21B 915.58M USD | CN¥31.20M 4.6M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥6.21B 915.58M USD | 11.44 | CN¥0.65 0.1 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.23 1.21 USD |
-4.52
|
CN¥6.05B 892.85M USD | CN¥64.25M 9.48M USD | CN¥8.06 1.19 USD | CN¥8.62 1.27 USD | CN¥6.05B 892.85M USD | 35.78 | CN¥0.23 0.03 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.13 0.76 USD |
-8.39
|
CN¥5.93B 874.32M USD | CN¥63.72M 9.4M USD | CN¥5.09 0.75 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.32M USD | 24.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.21 1.51 USD |
-1.83
|
CN¥5.90B 869.99M USD | CN¥57.73M 8.52M USD | CN¥9.83 1.45 USD | CN¥10.50 1.55 USD | CN¥5.90B 869.99M USD | 145.85 | CN¥0.07 0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥5.89B 869.24M USD | CN¥21.87M 3.23M USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.89B 869.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.69 2.17 USD |
-2.91
|
CN¥5.86B 864.11M USD | CN¥17.10M 2.52M USD | CN¥14.41 2.13 USD | CN¥15.11 2.23 USD | CN¥5.86B 864.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥5.69B 839.38M USD | CN¥38.63M 5.7M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥5.69B 839.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.80 1.45 USD |
+9.87
|
CN¥5.63B 830.55M USD | CN¥107.61M 15.88M USD | CN¥8.76 1.29 USD | CN¥10.01 1.48 USD | CN¥5.63B 830.55M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.92 0.73 USD |
-1.99
|
CN¥5.57B 822.01M USD | CN¥13.45M 1.98M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.57B 822.01M USD | 246.00 | CN¥0.02 0.002 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥5.57B 821.73M USD | CN¥31.81M 4.69M USD | CN¥5.68 0.84 USD | CN¥6.15 0.91 USD | CN¥5.57B 821.73M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥35.40 5.22 USD |
+3.87
|
CN¥5.56B 820.71M USD | CN¥13.49M 1.99M USD | CN¥33.20 4.9 USD | CN¥35.65 5.26 USD | CN¥5.56B 820.71M USD | 122.06 | CN¥0.29 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.08 7.98 USD |
+4.95
|
CN¥5.19B 766.02M USD | CN¥7.71M 1.14M USD | CN¥50.20 7.41 USD | CN¥54.50 8.04 USD | CN¥5.19B 766.02M USD | 115.06 | CN¥0.47 0.07 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.17 1.06 USD |
-2.45
|
CN¥5.18B 764.17M USD | CN¥15.80M 2.33M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥5.18B 764.17M USD | 65.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.32 5.21 USD |
-4.39
|
CN¥5.09B 750.44M USD | CN¥3.16M 465.97K USD | CN¥34.87 5.14 USD | CN¥37.25 5.5 USD | CN¥5.09B 750.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.94 0.58 USD |
-3.9
|
CN¥4.95B 730.47M USD | CN¥56.21M 8.29M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.76 0.7 USD |
-3.84
|
CN¥4.92B 725.46M USD | CN¥214.48M 31.65M USD | CN¥4.48 0.66 USD | CN¥5.04 0.74 USD | CN¥4.92B 725.46M USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.77 2.03 USD |
-1.43
|
CN¥4.85B 715.46M USD | CN¥9.78M 1.44M USD | CN¥13.59 2.01 USD | CN¥14.01 2.07 USD | CN¥4.85B 715.46M USD | 25.98 | CN¥0.53 0.08 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥21.66 3.2 USD |
-2.48
|
CN¥4.83B 713.29M USD | CN¥17.00M 2.51M USD | CN¥21.00 3.1 USD | CN¥22.15 3.27 USD | CN¥4.83B 713.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.44 0.66 USD |
-2.63
|
CN¥3.99B 588.53M USD | CN¥60.41M 8.91M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥3.99B 588.53M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}