Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (142)
- {{country.name}}
- Todos los países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipamientos Eléctrico y Piezas (142)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥394.00 58.13 USD |
-0.34
|
CN¥1.82T 268.96B USD | CN¥7.46M 1.1M USD | CN¥393.01 57.99 USD | CN¥399.88 59 USD | CN¥1.82T 268.96B USD | 22.45 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥151.93 22.42 USD |
-1.85
|
CN¥314.98B 46.47B USD | CN¥16.24M 2.4M USD | CN¥151.68 22.38 USD | CN¥155.60 22.96 USD | CN¥314.98B 46.47B USD | 26.24 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.41 10.24 USD |
+4.67
|
CN¥187.93B 27.73B USD | CN¥20.35M 3M USD | CN¥66.42 9.8 USD | CN¥69.95 10.32 USD | CN¥187.93B 27.73B USD | 40.12 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥172.90 25.51 USD |
+2.98
|
CN¥173.85B 25.65B USD | CN¥19.81M 2.92M USD | CN¥165.40 24.4 USD | CN¥172.92 25.51 USD | CN¥173.85B 25.65B USD | 101.70 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥194.19 28.65 USD |
+3.84
|
CN¥151.94B 22.42B USD | CN¥3.67M 541.17K USD | CN¥185.00 27.3 USD | CN¥196.36 28.97 USD | CN¥151.94B 22.42B USD | 47.01 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.07 9.75 USD |
-2.05
|
CN¥143.59B 21.19B USD | CN¥25.84M 3.81M USD | CN¥65.88 9.72 USD | CN¥67.37 9.94 USD | CN¥143.59B 21.19B USD | 31.46 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥170.86 25.21 USD |
+0.32
|
CN¥99.40B 14.67B USD | CN¥11.35M 1.67M USD | CN¥166.11 24.51 USD | CN¥174.50 25.75 USD | CN¥99.40B 14.67B USD | 632.81 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥283.62 41.85 USD |
+0.49
|
CN¥83.57B 12.33B USD | CN¥6.03M 889.86K USD | CN¥276.51 40.8 USD | CN¥290.00 42.79 USD | CN¥83.57B 12.33B USD | 223.32 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥358.88 52.95 USD |
+0.86
|
CN¥54.78B 8.08B USD | CN¥1.68M 248.46K USD | CN¥348.71 51.45 USD | CN¥363.00 53.56 USD | CN¥54.78B 8.08B USD | 296.59 | CN¥1.21 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.60 4.22 USD |
-2.09
|
CN¥51.89B 7.66B USD | CN¥8.77M 1.29M USD | CN¥28.59 4.22 USD | CN¥29.23 4.31 USD | CN¥51.89B 7.66B USD | 22.51 | CN¥1.27 0.19 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥38.29 5.65 USD |
+3.35
|
CN¥47.10B 6.95B USD | CN¥90.85M 13.4M USD | CN¥37.00 5.46 USD | CN¥39.55 5.84 USD | CN¥47.10B 6.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥122.23 18.03 USD |
+8.26
|
CN¥45.75B 6.75B USD | CN¥9.59M 1.41M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥45.75B 6.75B USD | 235.05 | CN¥0.52 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.00 5.9 USD |
+2.35
|
CN¥42.22B 6.23B USD | CN¥8.35M 1.23M USD | CN¥38.21 5.64 USD | CN¥40.45 5.97 USD | CN¥42.22B 6.23B USD | 33.05 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.27 12.14 USD |
-0.24
|
CN¥41.41B 6.11B USD | CN¥9.20M 1.36M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥41.41B 6.11B USD | 72.16 | CN¥1.14 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.77 2.92 USD |
-1.64
|
CN¥36.52B 5.39B USD | CN¥10.62M 1.57M USD | CN¥19.75 2.91 USD | CN¥20.09 2.96 USD | CN¥36.52B 5.39B USD | 47.07 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.42 12.6 USD |
-2.98
|
CN¥34.00B 5.02B USD | CN¥4.54M 670.12K USD | CN¥85.02 12.54 USD | CN¥88.44 13.05 USD | CN¥34.00B 5.02B USD | 55.46 | CN¥1.54 0.23 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥57.25 8.45 USD |
+3.75
|
CN¥32.26B 4.76B USD | CN¥21.14M 3.12M USD | CN¥56.21 8.29 USD | CN¥58.30 8.6 USD | CN¥32.26B 4.76B USD | 260.22 | CN¥0.22 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.00 7.97 USD |
+9.14
|
CN¥31.44B 4.64B USD | CN¥9.18M 1.35M USD | CN¥49.60 7.32 USD | CN¥54.15 7.99 USD | CN¥31.44B 4.64B USD | 49.09 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.03 5.76 USD |
+1.59
|
CN¥29.17B 4.3B USD | CN¥8.40M 1.24M USD | CN¥37.90 5.59 USD | CN¥39.22 5.79 USD | CN¥29.17B 4.3B USD | 68.47 | CN¥0.57 0.08 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥229.58 33.87 USD |
-7.55
|
CN¥27.38B 4.04B USD | CN¥3.42M 504.72K USD | CN¥225.88 33.33 USD | CN¥240.99 35.56 USD | CN¥27.38B 4.04B USD | 165.16 | CN¥1.39 0.21 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.68 7.33 USD |
-1.95
|
CN¥27.04B 3.99B USD | CN¥3.89M 574.08K USD | CN¥49.64 7.32 USD | CN¥50.70 7.48 USD | CN¥27.04B 3.99B USD | 33.11 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.28 2.84 USD |
-1.43
|
CN¥26.99B 3.98B USD | CN¥8.81M 1.3M USD | CN¥19.19 2.83 USD | CN¥19.66 2.9 USD | CN¥26.99B 3.98B USD | 21.66 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.00 13.43 USD |
-0.18
|
CN¥24.35B 3.59B USD | CN¥1.37M 201.77K USD | CN¥88.80 13.1 USD | CN¥91.89 13.56 USD | CN¥24.35B 3.59B USD | 91.00 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥143.68 21.2 USD |
-0.4
|
CN¥23.52B 3.47B USD | CN¥2.84M 418.5K USD | CN¥141.42 20.87 USD | CN¥145.72 21.5 USD | CN¥23.52B 3.47B USD | 202.36 | CN¥0.71 0.1 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.04 1.04 USD |
-2.89
|
CN¥23.42B 3.46B USD | CN¥20.64M 3.05M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥23.42B 3.46B USD | 41.41 | CN¥0.17 0.03 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.99 3.24 USD |
-1.57
|
CN¥22.40B 3.3B USD | CN¥4.78M 704.99K USD | CN¥21.95 3.24 USD | CN¥22.43 3.31 USD | CN¥22.40B 3.3B USD | 20.74 | CN¥1.06 0.16 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.06 8.42 USD |
-1.28
|
CN¥19.56B 2.89B USD | CN¥4.02M 592.52K USD | CN¥56.01 8.26 USD | CN¥57.80 8.53 USD | CN¥19.56B 2.89B USD | 75.07 | CN¥0.76 0.11 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.40 10.09 USD |
+7.89
|
CN¥18.88B 2.79B USD | CN¥6.17M 909.72K USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.88B 2.79B USD | 54.28 | CN¥1.26 0.19 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.83 1.6 USD |
-3.13
|
CN¥18.48B 2.73B USD | CN¥30.92M 4.56M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥81.84 12.08 USD |
+3.59
|
CN¥18.19B 2.68B USD | CN¥3.20M 472.83K USD | CN¥78.82 11.63 USD | CN¥83.92 12.38 USD | CN¥18.19B 2.68B USD | 86.14 | CN¥0.95 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.47 6.27 USD |
-0.65
|
CN¥18.05B 2.66B USD | CN¥6.32M 932.29K USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥18.05B 2.66B USD | 1415.66 | CN¥0.03 0.004 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.40 1.98 USD |
-2.55
|
CN¥17.97B 2.65B USD | CN¥9.44M 1.39M USD | CN¥13.35 1.97 USD | CN¥13.84 2.04 USD | CN¥17.97B 2.65B USD | 17.40 | CN¥0.77 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.92 2.94 USD |
-2.36
|
CN¥17.85B 2.63B USD | CN¥4.71M 695.25K USD | CN¥19.81 2.92 USD | CN¥20.59 3.04 USD | CN¥17.85B 2.63B USD | 25.53 | CN¥0.78 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥32.52 4.8 USD |
-2.02
|
CN¥17.64B 2.6B USD | CN¥7.22M 1.06M USD | CN¥31.88 4.7 USD | CN¥33.39 4.93 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥75.36 11.12 USD |
+0.55
|
CN¥17.61B 2.6B USD | CN¥18.33M 2.7M USD | CN¥69.00 10.18 USD | CN¥75.38 11.12 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥117.32 17.31 USD |
+1.24
|
CN¥17.15B 2.53B USD | CN¥1.47M 217.32K USD | CN¥114.99 16.97 USD | CN¥119.17 17.58 USD | CN¥17.15B 2.53B USD | 37.48 | CN¥3.13 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.98 1.32 USD |
-4.77
|
CN¥17.14B 2.53B USD | CN¥108.14M 15.96M USD | CN¥8.96 1.32 USD | CN¥9.74 1.44 USD | CN¥17.14B 2.53B USD | 89.79 | CN¥0.10 0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.92 7.96 USD |
+1.47
|
CN¥17.00B 2.51B USD | CN¥3.44M 507.19K USD | CN¥52.40 7.73 USD | CN¥54.74 8.08 USD | CN¥17.00B 2.51B USD | 70.02 | CN¥0.77 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.76 4.1 USD |
-0.89
|
CN¥16.14B 2.38B USD | CN¥2.98M 439.7K USD | CN¥27.50 4.06 USD | CN¥28.38 4.19 USD | CN¥16.14B 2.38B USD | 60.34 | CN¥0.46 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.87 4.26 USD |
-2.1
|
CN¥16.07B 2.37B USD | CN¥3.92M 578.41K USD | CN¥28.82 4.25 USD | CN¥29.46 4.35 USD | CN¥16.07B 2.37B USD | 31.04 | CN¥0.93 0.14 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.92 5 USD |
-0.15
|
CN¥14.33B 2.11B USD | CN¥5.45M 804.82K USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥14.33B 2.11B USD | 61.67 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.01 6.64 USD |
-0.44
|
CN¥14.08B 2.08B USD | CN¥3.40M 502.3K USD | CN¥44.18 6.52 USD | CN¥45.78 6.75 USD | CN¥14.08B 2.08B USD | 28.66 | CN¥1.57 0.23 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.46 1.69 USD |
-4.02
|
CN¥12.87B 1.9B USD | CN¥12.60M 1.86M USD | CN¥11.39 1.68 USD | CN¥11.94 1.76 USD | CN¥12.87B 1.9B USD | 60.31 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥87.98 12.98 USD |
+0.31
|
CN¥12.78B 1.89B USD | CN¥2.05M 302.97K USD | CN¥87.31 12.88 USD | CN¥90.88 13.41 USD | CN¥12.78B 1.89B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥33.13 4.89 USD |
+0.94
|
CN¥12.73B 1.88B USD | CN¥7.55M 1.11M USD | CN¥32.45 4.79 USD | CN¥33.84 4.99 USD | CN¥12.73B 1.88B USD | 150.59 | CN¥0.22 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.30 0.78 USD |
-4.33
|
CN¥12.34B 1.82B USD | CN¥23.66M 3.49M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥12.34B 1.82B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥26.80 3.95 USD |
+5.06
|
CN¥12.16B 1.79B USD | CN¥71.86M 10.6M USD | CN¥25.96 3.83 USD | CN¥27.50 4.06 USD | CN¥12.16B 1.79B USD | 65.36 | CN¥0.41 0.06 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥23.93 3.53 USD |
+3.28
|
CN¥11.89B 1.75B USD | CN¥26.61M 3.93M USD | CN¥22.62 3.34 USD | CN¥24.00 3.54 USD | CN¥11.89B 1.75B USD | 125.94 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥23.41 3.45 USD |
-1.8
|
CN¥11.61B 1.71B USD | CN¥4.03M 594.48K USD | CN¥23.15 3.42 USD | CN¥23.90 3.53 USD | CN¥11.61B 1.71B USD | 45.01 | CN¥0.52 0.08 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥23.49 3.47 USD |
-1.18
|
CN¥10.98B 1.62B USD | CN¥15.89M 2.34M USD | CN¥22.90 3.38 USD | CN¥24.50 3.61 USD | CN¥10.98B 1.62B USD | 335.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.61 1.57 USD |
-2.03
|
CN¥10.73B 1.58B USD | CN¥4.27M 629.3K USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥10.73B 1.58B USD | 32.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥61.90 9.13 USD |
+9.05
|
CN¥10.71B 1.58B USD | CN¥4.61M 680.23K USD | CN¥57.00 8.41 USD | CN¥63.00 9.3 USD | CN¥10.71B 1.58B USD | 562.72 | CN¥0.11 0.02 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.30 4.32 USD |
-3.71
|
CN¥10.61B 1.57B USD | CN¥3.63M 535.18K USD | CN¥29.30 4.32 USD | CN¥30.43 4.49 USD | CN¥10.61B 1.57B USD | 154.21 | CN¥0.19 0.03 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.88 3.52 USD |
+3.42
|
CN¥10.54B 1.56B USD | CN¥6.02M 888.57K USD | CN¥23.55 3.47 USD | CN¥24.72 3.65 USD | CN¥10.54B 1.56B USD | 36.18 | CN¥0.66 0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.12 2.23 USD |
-5.97
|
CN¥10.36B 1.53B USD | CN¥11.31M 1.67M USD | CN¥15.10 2.23 USD | CN¥16.01 2.36 USD | CN¥10.36B 1.53B USD | 26.06 | CN¥0.58 0.09 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥100.50 14.83 USD |
+3.91
|
CN¥9.63B 1.42B USD | CN¥2.22M 327.63K USD | CN¥96.25 14.2 USD | CN¥105.00 15.49 USD | CN¥9.63B 1.42B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.68 3.64 USD |
+2.28
|
CN¥9.49B 1.4B USD | CN¥5.57M 822.39K USD | CN¥24.01 3.54 USD | CN¥25.19 3.72 USD | CN¥9.49B 1.4B USD | 29.38 | CN¥0.84 0.12 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥55.95 8.26 USD |
-3.57
|
CN¥9.27B 1.37B USD | CN¥1.59M 235.06K USD | CN¥55.88 8.24 USD | CN¥57.87 8.54 USD | CN¥9.27B 1.37B USD | 116.56 | CN¥0.48 0.07 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥54.66 8.06 USD |
-4.69
|
CN¥9.26B 1.37B USD | CN¥1.94M 286.83K USD | CN¥53.86 7.95 USD | CN¥57.54 8.49 USD | CN¥9.26B 1.37B USD | 127.11 | CN¥0.43 0.06 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.34 2.12 USD |
-2.91
|
CN¥9.15B 1.35B USD | CN¥3.94M 580.91K USD | CN¥14.30 2.11 USD | CN¥14.70 2.17 USD | CN¥9.15B 1.35B USD | 75.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥9.06B 1.34B USD | CN¥10.04M 1.48M USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.81 3.37 USD |
-0.74
|
CN¥9.06B 1.34B USD | CN¥2.81M 414.61K USD | CN¥22.66 3.34 USD | CN¥23.39 3.45 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥120.22 17.74 USD |
-3.99
|
CN¥9.04B 1.33B USD | CN¥1.48M 218.81K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.04B 1.33B USD | 12022.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥8.75B 1.29B USD | CN¥28.00M 4.13M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥8.75B 1.29B USD | 145.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥6.13 0.9 USD |
+7.92
|
CN¥8.74B 1.29B USD | CN¥46.05M 6.79M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.95 2.94 USD |
-2.97
|
CN¥8.64B 1.27B USD | CN¥1.28M 188.59K USD | CN¥19.95 2.94 USD | CN¥20.53 3.03 USD | CN¥8.64B 1.27B USD | 110.83 | CN¥0.18 0.03 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥8.39B 1.24B USD | CN¥18.46M 2.72M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.58 3.04 USD |
-1.63
|
CN¥8.32B 1.23B USD | CN¥1.19M 176.1K USD | CN¥20.45 3.02 USD | CN¥20.90 3.08 USD | CN¥8.32B 1.23B USD | 51.45 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.91 1.61 USD |
-2.06
|
CN¥8.01B 1.18B USD | CN¥2.20M 324.88K USD | CN¥10.90 1.61 USD | CN¥11.10 1.64 USD | CN¥8.01B 1.18B USD | 13.30 | CN¥0.82 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥7.59B 1.12B USD | CN¥2.79M 411.97K USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥7.59B 1.12B USD | 44.90 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.89 2.05 USD |
-1.98
|
CN¥7.53B 1.11B USD | CN¥3.33M 491.25K USD | CN¥13.82 2.04 USD | CN¥14.15 2.09 USD | CN¥7.53B 1.11B USD | 347.25 | CN¥0.04 0.005 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.12 2.08 USD |
-6.86
|
CN¥7.31B 1.08B USD | CN¥4.95M 730.3K USD | CN¥14.08 2.08 USD | CN¥14.58 2.15 USD | CN¥7.31B 1.08B USD | 40.34 | CN¥0.35 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.75 6.16 USD |
-5.63
|
CN¥7.28B 1.07B USD | CN¥1.43M 210.52K USD | CN¥41.70 6.15 USD | CN¥44.48 6.56 USD | CN¥7.28B 1.07B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.07 5.91 USD |
+1.06
|
CN¥7.12B 1.05B USD | CN¥4.00M 590.7K USD | CN¥38.55 5.69 USD | CN¥41.33 6.1 USD | CN¥7.12B 1.05B USD | 148.40 | CN¥0.27 0.04 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.55 1.41 USD |
-2.75
|
CN¥7.11B 1.05B USD | CN¥3.36M 495.91K USD | CN¥9.53 1.41 USD | CN¥9.82 1.45 USD | CN¥7.11B 1.05B USD | 318.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.23 5.64 USD |
+2.03
|
CN¥7.09B 1.05B USD | CN¥5.26M 776.2K USD | CN¥37.70 5.56 USD | CN¥39.50 5.83 USD | CN¥7.09B 1.05B USD | 73.51 | CN¥0.52 0.08 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.05 1.48 USD |
-2.04
|
CN¥6.94B 1.02B USD | CN¥5.43M 801.42K USD | CN¥10.02 1.48 USD | CN¥10.29 1.52 USD | CN¥6.94B 1.02B USD | 71.78 | CN¥0.14 0.02 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.41 4.04 USD |
-2.87
|
CN¥6.87B 1.01B USD | CN¥3.62M 533.87K USD | CN¥27.16 4.01 USD | CN¥28.49 4.2 USD | CN¥6.87B 1.01B USD | 33.83 | CN¥0.81 0.12 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.42 2.57 USD |
-0.23
|
CN¥6.77B 999.6M USD | CN¥6.65M 981.92K USD | CN¥16.81 2.48 USD | CN¥17.58 2.59 USD | CN¥6.77B 999.6M USD | 435.50 | CN¥0.04 0.005 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.50 0.81 USD |
+7.21
|
CN¥6.35B 937.38M USD | CN¥34.46M 5.08M USD | CN¥4.89 0.72 USD | CN¥5.50 0.81 USD | CN¥6.35B 937.38M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.30 2.11 USD |
+0.35
|
CN¥6.28B 926.41M USD | CN¥7.95M 1.17M USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥6.28B 926.41M USD | 24.65 | CN¥0.58 0.09 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.55 1.11 USD |
-3.45
|
CN¥6.21B 916.52M USD | CN¥10.74M 1.58M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥6.21B 916.52M USD | 41.94 | CN¥0.18 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥6.11B 902.04M USD | CN¥12.37M 1.82M USD | CN¥7.33 1.08 USD | CN¥7.64 1.13 USD | CN¥6.11B 902.04M USD | 10.94 | CN¥0.67 0.1 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥5.99B 883.09M USD | CN¥15.92M 2.35M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥5.99B 883.09M USD | 33.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.36 1.53 USD |
+1.47
|
CN¥5.98B 882.77M USD | CN¥19.74M 2.91M USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥5.98B 882.77M USD | 148.00 | CN¥0.07 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥10.00 1.48 USD |
+2.04
|
CN¥5.74B 847.5M USD | CN¥37.33M 5.51M USD | CN¥9.58 1.41 USD | CN¥10.05 1.48 USD | CN¥5.74B 847.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.72 1.14 USD |
-3.02
|
CN¥5.71B 843.03M USD | CN¥7.84M 1.16M USD | CN¥7.69 1.13 USD | CN¥8.00 1.18 USD | CN¥5.71B 843.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.28 2.11 USD |
-2.79
|
CN¥5.69B 839.99M USD | CN¥5.76M 849.68K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥5.69B 839.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥5.57B 822.43M USD | CN¥25.69M 3.79M USD | CN¥3.84 0.57 USD | CN¥4.11 0.61 USD | CN¥5.57B 822.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥35.12 5.18 USD |
-0.79
|
CN¥5.52B 814.22M USD | CN¥3.37M 497.11K USD | CN¥34.35 5.07 USD | CN¥35.40 5.22 USD | CN¥5.52B 814.22M USD | 125.42 | CN¥0.28 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥5.48B 808.64M USD | CN¥3.30M 486.3K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥5.48B 808.64M USD | 242.00 | CN¥0.02 0.002 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.75 0.85 USD |
-4.01
|
CN¥5.35B 788.8M USD | CN¥10.65M 1.57M USD | CN¥5.73 0.85 USD | CN¥5.91 0.87 USD | CN¥5.35B 788.8M USD | 57.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.84 5.44 USD |
+4.31
|
CN¥5.30B 782.73M USD | CN¥2.06M 304.23K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥5.30B 782.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.36 8.02 USD |
+0.52
|
CN¥5.22B 769.98M USD | CN¥1.95M 287.45K USD | CN¥52.10 7.69 USD | CN¥54.98 8.11 USD | CN¥5.22B 769.98M USD | 123.54 | CN¥0.44 0.06 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.00 1.03 USD |
-2.37
|
CN¥5.06B 746.05M USD | CN¥4.59M 677.94K USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥5.06B 746.05M USD | 63.63 | CN¥0.11 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.82 0.56 USD |
-3.04
|
CN¥4.80B 708.22M USD | CN¥9.88M 1.46M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥4.80B 708.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.50 1.99 USD |
-1.96
|
CN¥4.75B 701.43M USD | CN¥2.91M 429.71K USD | CN¥13.45 1.98 USD | CN¥13.77 2.03 USD | CN¥4.75B 701.43M USD | 25.47 | CN¥0.53 0.08 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.52 0.67 USD |
-5.02
|
CN¥4.67B 688.88M USD | CN¥52.71M 7.78M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥4.67B 688.88M USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.89 3.08 USD |
-3.55
|
CN¥4.66B 687.94M USD | CN¥3.83M 565.71K USD | CN¥20.74 3.06 USD | CN¥21.57 3.18 USD | CN¥4.66B 687.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.36 0.64 USD |
-1.8
|
CN¥3.92B 577.92M USD | CN¥17.29M 2.55M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥3.92B 577.92M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}