$2.18T
Сapitalización del mercado total
$94.69B
Volumen total
BTC 55.94%     ETH 8.96%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥398.00 58.72 USD
+0.67
CN¥1.84T 271.69B USD CN¥14.45M 2.13M USD CN¥392.58 57.92 USD CN¥399.88 59 USD CN¥1.84T 271.69B USD 22.67 CN¥17.55 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥150.63 22.23 USD
-2.69
CN¥312.29B 46.08B USD CN¥34.06M 5.03M USD CN¥149.63 22.08 USD CN¥155.60 22.96 USD CN¥312.29B 46.08B USD 26.01 CN¥5.79 0.85 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥67.63 9.98 USD
+1.99
CN¥183.12B 27.02B USD CN¥34.70M 5.12M USD CN¥66.42 9.8 USD CN¥70.32 10.38 USD CN¥183.12B 27.02B USD 39.09 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥170.55 25.16 USD
+1.58
CN¥171.49B 25.3B USD CN¥37.26M 5.5M USD CN¥165.40 24.4 USD CN¥174.34 25.72 USD CN¥171.49B 25.3B USD 100.32 CN¥1.70 0.25 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥188.57 27.82 USD
+0.84
CN¥147.55B 21.77B USD CN¥6.16M 909.01K USD CN¥185.00 27.3 USD CN¥196.36 28.97 USD CN¥147.55B 21.77B USD 45.65 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥66.73 9.85 USD
-1.07
CN¥145.02B 21.4B USD CN¥46.54M 6.87M USD CN¥65.69 9.69 USD CN¥67.37 9.94 USD CN¥145.02B 21.4B USD 31.77 CN¥2.10 0.31 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥168.69 24.89 USD
-0.95
CN¥98.14B 14.48B USD CN¥18.69M 2.76M USD CN¥166.11 24.51 USD CN¥174.50 25.75 USD CN¥98.14B 14.48B USD 624.77 CN¥0.27 0.04 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥277.00 40.87 USD
-1.85
CN¥81.62B 12.04B USD CN¥10.64M 1.57M USD CN¥274.98 40.57 USD CN¥290.00 42.79 USD CN¥81.62B 12.04B USD 218.11 CN¥1.27 0.19 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥350.80 51.76 USD
-1.41
CN¥53.55B 7.9B USD CN¥2.98M 440.31K USD CN¥348.71 51.45 USD CN¥365.00 53.85 USD CN¥53.55B 7.9B USD 289.91 CN¥1.21 0.18 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥28.93 4.27 USD
-0.96
CN¥52.49B 7.74B USD CN¥18.45M 2.72M USD CN¥28.48 4.2 USD CN¥29.23 4.31 USD CN¥52.49B 7.74B USD 22.77 CN¥1.27 0.19 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥37.80 5.58 USD
+2.02
CN¥46.49B 6.86B USD CN¥138.47M 20.43M USD CN¥37.00 5.46 USD CN¥39.71 5.86 USD CN¥46.49B 6.86B USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥115.55 17.05 USD
+2.35
CN¥43.25B 6.38B USD CN¥15.51M 2.29M USD CN¥113.22 16.71 USD CN¥123.80 18.27 USD CN¥43.25B 6.38B USD 222.21 CN¥0.52 0.08 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥39.61 5.84 USD
+1.36
CN¥41.81B 6.17B USD CN¥16.03M 2.36M USD CN¥38.21 5.64 USD CN¥40.89 6.03 USD CN¥41.81B 6.17B USD 32.73 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥82.63 12.19 USD
+0.19
CN¥41.59B 6.14B USD CN¥14.54M 2.15M USD CN¥80.99 11.95 USD CN¥84.77 12.51 USD CN¥41.59B 6.14B USD 72.48 CN¥1.14 0.17 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥19.89 2.93 USD
-1.04
CN¥36.75B 5.42B USD CN¥22.15M 3.27M USD CN¥19.65 2.9 USD CN¥20.09 2.96 USD CN¥36.75B 5.42B USD 47.35 CN¥0.42 0.06 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥85.42 12.6 USD
-2.98
CN¥34.00B 5.02B USD CN¥7.68M 1.13M USD CN¥84.75 12.5 USD CN¥88.44 13.05 USD CN¥34.00B 5.02B USD 55.46 CN¥1.54 0.23 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥54.43 8.03 USD
+10
CN¥31.69B 4.68B USD CN¥12.05M 1.78M USD CN¥49.60 7.32 USD CN¥54.43 8.03 USD CN¥31.69B 4.68B USD 49.48 CN¥1.10 0.16 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥55.99 8.26 USD
+1.47
CN¥31.55B 4.66B USD CN¥34.97M 5.16M USD CN¥55.30 8.16 USD CN¥58.30 8.6 USD CN¥31.55B 4.66B USD 254.50 CN¥0.22 0.03 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥38.97 5.75 USD
+1.43
CN¥29.12B 4.3B USD CN¥19.72M 2.91M USD CN¥37.90 5.59 USD CN¥39.68 5.85 USD CN¥29.12B 4.3B USD 68.36 CN¥0.57 0.08 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥49.85 7.36 USD
-1.62
CN¥27.13B 4B USD CN¥8.05M 1.19M USD CN¥49.33 7.28 USD CN¥50.70 7.48 USD CN¥27.13B 4B USD 33.23 CN¥1.50 0.22 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥226.90 33.48 USD
-8.63
CN¥27.06B 3.99B USD CN¥5.21M 768.55K USD CN¥225.88 33.33 USD CN¥240.99 35.56 USD CN¥27.06B 3.99B USD 163.23 CN¥1.39 0.21 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥19.07 2.81 USD
-2.51
CN¥26.70B 3.94B USD CN¥19.85M 2.93M USD CN¥18.96 2.8 USD CN¥19.66 2.9 USD CN¥26.70B 3.94B USD 21.42 CN¥0.89 0.13 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥89.34 13.18 USD
-2
CN¥23.90B 3.53B USD CN¥2.56M 377.57K USD CN¥88.80 13.1 USD CN¥92.00 13.57 USD CN¥23.90B 3.53B USD 89.34 CN¥1.00 0.15 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.03 1.04 USD
-3.03
CN¥23.39B 3.45B USD CN¥37.44M 5.52M USD CN¥7.00 1.03 USD CN¥7.24 1.07 USD CN¥23.39B 3.45B USD 41.35 CN¥0.17 0.03 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥142.05 20.96 USD
-1.52
CN¥23.25B 3.43B USD CN¥4.92M 725.89K USD CN¥141.42 20.87 USD CN¥145.72 21.5 USD CN¥23.25B 3.43B USD 200.07 CN¥0.71 0.1 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥22.09 3.26 USD
-1.12
CN¥22.50B 3.32B USD CN¥8.13M 1.2M USD CN¥21.95 3.24 USD CN¥22.43 3.31 USD CN¥22.50B 3.32B USD 20.83 CN¥1.06 0.16 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥55.25 8.15 USD
-4.41
CN¥18.94B 2.79B USD CN¥7.74M 1.14M USD CN¥55.10 8.13 USD CN¥57.80 8.53 USD CN¥18.94B 2.79B USD 72.69 CN¥0.76 0.11 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥78.66 11.61 USD
+4.95
CN¥18.39B 2.71B USD CN¥33.52M 4.95M USD CN¥69.00 10.18 USD CN¥79.96 11.8 USD CN¥18.39B 2.71B USD 0 -CN¥0.68 -0.1 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥10.76 1.59 USD
-3.76
CN¥18.36B 2.71B USD CN¥57.42M 8.47M USD CN¥10.67 1.57 USD CN¥11.24 1.66 USD CN¥18.36B 2.71B USD 0 -CN¥0.31 -0.04 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥66.11 9.75 USD
+4.27
CN¥18.25B 2.69B USD CN¥8.82M 1.3M USD CN¥64.08 9.45 USD CN¥69.70 10.28 USD CN¥18.25B 2.69B USD 52.46 CN¥1.26 0.19 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥81.66 12.05 USD
+3.37
CN¥18.15B 2.68B USD CN¥5.10M 751.82K USD CN¥78.82 11.63 USD CN¥84.66 12.49 USD CN¥18.15B 2.68B USD 85.95 CN¥0.95 0.14 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥42.13 6.22 USD
-1.45
CN¥17.91B 2.64B USD CN¥11.37M 1.68M USD CN¥41.84 6.17 USD CN¥43.47 6.41 USD CN¥17.91B 2.64B USD 1404.33 CN¥0.03 0.004 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥13.31 1.96 USD
-3.2
CN¥17.85B 2.63B USD CN¥17.49M 2.58M USD CN¥13.25 1.95 USD CN¥13.84 2.04 USD CN¥17.85B 2.63B USD 17.28 CN¥0.77 0.11 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥19.86 2.93 USD
-2.65
CN¥17.80B 2.63B USD CN¥7.81M 1.15M USD CN¥19.80 2.92 USD CN¥20.59 3.04 USD CN¥17.80B 2.63B USD 25.46 CN¥0.78 0.12 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥32.22 4.75 USD
-2.92
CN¥17.48B 2.58B USD CN¥13.13M 1.94M USD CN¥31.88 4.7 USD CN¥33.39 4.93 USD CN¥17.48B 2.58B USD 0 -CN¥0.36 -0.05 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥115.69 17.07 USD
-0.16
CN¥16.91B 2.49B USD CN¥2.37M 349.22K USD CN¥114.80 16.94 USD CN¥119.17 17.58 USD CN¥16.91B 2.49B USD 36.96 CN¥3.13 0.46 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥8.82 1.3 USD
-6.47
CN¥16.84B 2.48B USD CN¥177.50M 26.19M USD CN¥8.80 1.3 USD CN¥9.74 1.44 USD CN¥16.84B 2.48B USD 88.20 CN¥0.10 0.01 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥51.97 7.67 USD
-2.2
CN¥16.38B 2.42B USD CN¥6.16M 908.67K USD CN¥51.90 7.66 USD CN¥54.74 8.08 USD CN¥16.38B 2.42B USD 67.49 CN¥0.77 0.11 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥28.79 4.25 USD
-2.37
CN¥16.03B 2.36B USD CN¥8.46M 1.25M USD CN¥28.50 4.21 USD CN¥29.46 4.35 USD CN¥16.03B 2.36B USD 30.95 CN¥0.93 0.14 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥27.21 4.01 USD
-2.86
CN¥15.82B 2.33B USD CN¥6.02M 887.97K USD CN¥27.20 4.01 USD CN¥28.38 4.19 USD CN¥15.82B 2.33B USD 59.15 CN¥0.46 0.07 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.18 4.9 USD
-2.33
CN¥14.02B 2.07B USD CN¥10.13M 1.49M USD CN¥33.11 4.89 USD CN¥34.20 5.05 USD CN¥14.02B 2.07B USD 60.32 CN¥0.55 0.08 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥44.56 6.57 USD
-1.44
CN¥13.94B 2.06B USD CN¥6.72M 991.08K USD CN¥44.18 6.52 USD CN¥45.78 6.75 USD CN¥13.94B 2.06B USD 28.38 CN¥1.57 0.23 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥11.52 1.7 USD
-3.52
CN¥12.94B 1.91B USD CN¥21.61M 3.19M USD CN¥11.39 1.68 USD CN¥11.94 1.76 USD CN¥12.94B 1.91B USD 60.63 CN¥0.19 0.03 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥32.77 4.84 USD
-0.15
CN¥12.59B 1.86B USD CN¥14.99M 2.21M USD CN¥32.45 4.79 USD CN¥33.84 4.99 USD CN¥12.59B 1.86B USD 148.95 CN¥0.22 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥85.86 12.67 USD
-2.11
CN¥12.47B 1.84B USD CN¥3.91M 576.32K USD CN¥85.50 12.62 USD CN¥90.88 13.41 USD CN¥12.47B 1.84B USD 0 -CN¥2.07 -0.3 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.23 0.77 USD
-5.6
CN¥12.18B 1.8B USD CN¥38.60M 5.69M USD CN¥5.20 0.77 USD CN¥5.49 0.81 USD CN¥12.18B 1.8B USD 0 CN¥0.00 0 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥22.80 3.36 USD
-4.37
CN¥11.30B 1.67B USD CN¥9.35M 1.38M USD CN¥22.76 3.36 USD CN¥23.90 3.53 USD CN¥11.30B 1.67B USD 43.84 CN¥0.52 0.08 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥25.01 3.67 USD
-2.59
CN¥11.28B 1.66B USD CN¥119.44M 17.34M USD CN¥24.70 3.64 USD CN¥27.50 4.06 USD CN¥11.28B 1.66B USD 60.60 CN¥0.41 0.06 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥22.27 3.29 USD
-3.89
CN¥11.07B 1.63B USD CN¥55.80M 8.23M USD CN¥22.15 3.27 USD CN¥24.27 3.58 USD CN¥11.07B 1.63B USD 117.21 CN¥0.19 0.03 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥62.28 9.19 USD
+9.73
CN¥10.77B 1.59B USD CN¥7.40M 1.09M USD CN¥57.00 8.41 USD CN¥63.96 9.44 USD CN¥10.77B 1.59B USD 566.18 CN¥0.11 0.02 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥22.91 3.38 USD
-3.62
CN¥10.71B 1.58B USD CN¥28.59M 4.22M USD CN¥22.82 3.37 USD CN¥24.50 3.61 USD CN¥10.71B 1.58B USD 327.28 CN¥0.07 0.01 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.52 1.55 USD
-2.86
CN¥10.64B 1.57B USD CN¥8.90M 1.31M USD CN¥10.51 1.55 USD CN¥10.88 1.61 USD CN¥10.64B 1.57B USD 31.87 CN¥0.33 0.05 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥29.17 4.3 USD
-4.14
CN¥10.56B 1.56B USD CN¥7.62M 1.12M USD CN¥28.92 4.27 USD CN¥30.43 4.49 USD CN¥10.56B 1.56B USD 153.52 CN¥0.19 0.03 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥23.83 3.52 USD
+3.2
CN¥10.52B 1.55B USD CN¥8.75M 1.29M USD CN¥23.55 3.47 USD CN¥24.72 3.65 USD CN¥10.52B 1.55B USD 36.10 CN¥0.66 0.1 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥15.15 2.24 USD
-5.78
CN¥10.38B 1.53B USD CN¥21.20M 3.13M USD CN¥14.96 2.21 USD CN¥16.01 2.36 USD CN¥10.38B 1.53B USD 26.12 CN¥0.58 0.09 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥106.50 15.71 USD
+10.08
CN¥10.21B 1.51B USD CN¥4.86M 717.49K USD CN¥96.25 14.2 USD CN¥108.66 16.03 USD CN¥10.21B 1.51B USD 0 -CN¥1.18 -0.1 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥24.97 3.68 USD
+3.48
CN¥9.60B 1.42B USD CN¥9.73M 1.43M USD CN¥24.01 3.54 USD CN¥25.26 3.73 USD CN¥9.60B 1.42B USD 29.72 CN¥0.84 0.12 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥55.98 8.26 USD
-3.52
CN¥9.28B 1.37B USD CN¥3.35M 493.59K USD CN¥55.30 8.16 USD CN¥57.87 8.54 USD CN¥9.28B 1.37B USD 116.62 CN¥0.48 0.07 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥121.31 17.9 USD
-3.12
CN¥9.12B 1.35B USD CN¥2.20M 324.03K USD CN¥118.98 17.56 USD CN¥124.80 18.41 USD CN¥9.12B 1.35B USD 12131.00 CN¥0.01 0.001 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥53.44 7.88 USD
-6.82
CN¥9.05B 1.34B USD CN¥3.49M 514.51K USD CN¥53.01 7.82 USD CN¥57.54 8.49 USD CN¥9.05B 1.34B USD 124.27 CN¥0.43 0.06 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥14.17 2.09 USD
-4.06
CN¥9.05B 1.33B USD CN¥7.85M 1.16M USD CN¥14.11 2.08 USD CN¥14.70 2.17 USD CN¥9.05B 1.33B USD 74.57 CN¥0.19 0.03 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥5.42 0.8 USD
-2.69
CN¥9.03B 1.33B USD CN¥18.36M 2.71M USD CN¥5.38 0.79 USD CN¥5.58 0.82 USD CN¥9.03B 1.33B USD 0 -CN¥0.16 -0.02 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥22.32 3.29 USD
-2.87
CN¥8.86B 1.31B USD CN¥6.25M 922.47K USD CN¥22.27 3.29 USD CN¥23.39 3.45 USD CN¥8.86B 1.31B USD 0 -CN¥0.40 -0.05 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥2.90 0.43 USD
-2.36
CN¥8.72B 1.29B USD CN¥57.54M 8.49M USD CN¥2.88 0.42 USD CN¥2.98 0.44 USD CN¥8.72B 1.29B USD 145.00 CN¥0.02 0.002 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥20.11 2.97 USD
-2.19
CN¥8.71B 1.28B USD CN¥2.49M 368.06K USD CN¥19.80 2.92 USD CN¥20.53 3.03 USD CN¥8.71B 1.28B USD 111.72 CN¥0.18 0.03 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥5.93 0.87 USD
+4.41
CN¥8.45B 1.25B USD CN¥64.26M 9.48M USD CN¥5.83 0.86 USD CN¥6.38 0.94 USD CN¥8.45B 1.25B USD 0 -CN¥0.09 -0.01 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.09 0.9 USD
-2.56
CN¥8.34B 1.23B USD CN¥32.39M 4.78M USD CN¥6.08 0.9 USD CN¥6.26 0.92 USD CN¥8.34B 1.23B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥20.51 3.03 USD
-1.96
CN¥8.29B 1.22B USD CN¥2.42M 356.68K USD CN¥20.39 3.01 USD CN¥20.90 3.08 USD CN¥8.29B 1.22B USD 51.27 CN¥0.40 0.06 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.90 1.61 USD
-2.15
CN¥8.00B 1.18B USD CN¥4.59M 676.81K USD CN¥10.84 1.6 USD CN¥11.10 1.64 USD CN¥8.00B 1.18B USD 13.29 CN¥0.82 0.12 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.95 0.73 USD
-0.4
CN¥7.60B 1.12B USD CN¥5.45M 803.65K USD CN¥4.89 0.72 USD CN¥4.99 0.74 USD CN¥7.60B 1.12B USD 45.00 CN¥0.11 0.02 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥13.94 2.06 USD
-1.62
CN¥7.56B 1.12B USD CN¥6.88M 1.01M USD CN¥13.82 2.04 USD CN¥14.15 2.09 USD CN¥7.56B 1.12B USD 348.50 CN¥0.04 0.005 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥41.29 6.09 USD
-6.67
CN¥7.20B 1.06B USD CN¥2.55M 376.2K USD CN¥41.00 6.05 USD CN¥44.48 6.56 USD CN¥7.20B 1.06B USD 0 -CN¥1.39 -0.2 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥13.87 2.05 USD
-8.51
CN¥7.18B 1.06B USD CN¥9.05M 1.34M USD CN¥13.86 2.05 USD CN¥14.58 2.15 USD CN¥7.18B 1.06B USD 39.62 CN¥0.35 0.05 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.53 1.41 USD
-2.95
CN¥7.10B 1.05B USD CN¥5.97M 880.86K USD CN¥9.47 1.4 USD CN¥9.82 1.45 USD CN¥7.10B 1.05B USD 317.66 CN¥0.03 0.004 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥9.95 1.47 USD
-3.02
CN¥6.87B 1.01B USD CN¥12.09M 1.78M USD CN¥9.93 1.47 USD CN¥10.29 1.52 USD CN¥6.87B 1.01B USD 71.07 CN¥0.14 0.02 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥37.06 5.47 USD
-1.09
CN¥6.87B 1.01B USD CN¥8.26M 1.22M USD CN¥37.01 5.46 USD CN¥39.50 5.83 USD CN¥6.87B 1.01B USD 71.26 CN¥0.52 0.08 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥38.49 5.68 USD
-2.93
CN¥6.84B 1.01B USD CN¥6.12M 902.27K USD CN¥38.48 5.68 USD CN¥41.33 6.1 USD CN¥6.84B 1.01B USD 142.55 CN¥0.27 0.04 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥26.80 3.95 USD
-5.03
CN¥6.72B 991.67M USD CN¥6.78M 999.82K USD CN¥26.62 3.93 USD CN¥28.49 4.2 USD CN¥6.72B 991.67M USD 33.08 CN¥0.81 0.12 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥16.75 2.47 USD
-4.07
CN¥6.51B 961.16M USD CN¥12.47M 1.84M USD CN¥16.72 2.47 USD CN¥17.58 2.59 USD CN¥6.51B 961.16M USD 418.75 CN¥0.04 0.005 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥11.04 1.63 USD
+12.65
CN¥6.34B 935.64M USD CN¥94.23M 13.9M USD CN¥9.58 1.41 USD CN¥11.37 1.68 USD CN¥6.34B 935.64M USD 0 -CN¥0.86 -0.1 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.47 0.81 USD
+6.63
CN¥6.32B 932.26M USD CN¥55.25M 8.15M USD CN¥4.89 0.72 USD CN¥5.57 0.82 USD CN¥6.32B 932.26M USD 26.04 CN¥0.21 0.03 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥7.53 1.11 USD
-3.7
CN¥6.20B 914.09M USD CN¥20.86M 3.08M USD CN¥7.47 1.1 USD CN¥7.89 1.16 USD CN¥6.20B 914.09M USD 41.83 CN¥0.18 0.03 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.38 1.09 USD
-0.81
CN¥6.16B 908.19M USD CN¥17.54M 2.59M USD CN¥7.32 1.08 USD CN¥7.64 1.13 USD CN¥6.16B 908.19M USD 11.01 CN¥0.67 0.1 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥13.93 2.06 USD
-2.25
CN¥6.12B 902.44M USD CN¥15.46M 2.28M USD CN¥13.90 2.05 USD CN¥14.55 2.15 USD CN¥6.12B 902.44M USD 24.01 CN¥0.58 0.09 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.42 1.54 USD
+2.06
CN¥6.02B 887.88M USD CN¥41.34M 6.1M USD CN¥9.97 1.47 USD CN¥10.65 1.57 USD CN¥6.02B 887.88M USD 148.85 CN¥0.07 0.01 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.02 1.18 USD
-2.55
CN¥5.90B 870.07M USD CN¥28.68M 4.23M USD CN¥8.01 1.18 USD CN¥8.47 1.25 USD CN¥5.90B 870.07M USD 33.41 CN¥0.24 0.04 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.94 0.58 USD
-0.51
CN¥5.66B 835.14M USD CN¥37.04M 5.46M USD CN¥3.83 0.57 USD CN¥4.11 0.61 USD CN¥5.66B 835.14M USD 0 -CN¥0.24 -0.03 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.64 1.13 USD
-4.02
CN¥5.65B 834.3M USD CN¥16.39M 2.42M USD CN¥7.60 1.12 USD CN¥8.00 1.18 USD CN¥5.65B 834.3M USD 0 -CN¥0.57 -0.08 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.13 2.08 USD
-3.81
CN¥5.63B 831.16M USD CN¥9.21M 1.36M USD CN¥14.12 2.08 USD CN¥14.79 2.18 USD CN¥5.63B 831.16M USD 0 -CN¥0.26 -0.03 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.84 0.71 USD
-1.63
CN¥5.48B 808.64M USD CN¥7.50M 1.11M USD CN¥4.81 0.71 USD CN¥4.94 0.73 USD CN¥5.48B 808.64M USD 242.00 CN¥0.02 0.002 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥34.26 5.05 USD
-3.22
CN¥5.38B 794.28M USD CN¥6.13M 904.08K USD CN¥33.68 4.97 USD CN¥35.40 5.22 USD CN¥5.38B 794.28M USD 122.35 CN¥0.28 0.04 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.71 0.84 USD
-4.67
CN¥5.31B 783.31M USD CN¥18.36M 2.71M USD CN¥5.69 0.84 USD CN¥5.91 0.87 USD CN¥5.31B 783.31M USD 57.10 CN¥0.10 0.01 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥54.73 8.08 USD
+1.2
CN¥5.25B 775.22M USD CN¥3.59M 529.71K USD CN¥52.10 7.69 USD CN¥55.26 8.15 USD CN¥5.25B 775.22M USD 124.38 CN¥0.44 0.06 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥35.50 5.24 USD
+0.51
CN¥5.11B 754.26M USD CN¥3.23M 476.89K USD CN¥35.00 5.16 USD CN¥37.86 5.59 USD CN¥5.11B 754.26M USD 0 -CN¥0.10 -0.01 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥6.95 1.03 USD
-3.07
CN¥5.02B 740.72M USD CN¥9.60M 1.42M USD CN¥6.93 1.02 USD CN¥7.24 1.07 USD CN¥5.02B 740.72M USD 63.18 CN¥0.11 0.02 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.85 0.57 USD
-2.28
CN¥4.84B 713.78M USD CN¥24.01M 3.54M USD CN¥3.80 0.56 USD CN¥3.96 0.58 USD CN¥4.84B 713.78M USD 0 -CN¥0.40 -0.05 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.39 1.98 USD
-2.76
CN¥4.72B 695.72M USD CN¥5.73M 845.59K USD CN¥13.31 1.96 USD CN¥13.77 2.03 USD CN¥4.72B 695.72M USD 25.26 CN¥0.53 0.08 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥4.51 0.67 USD
-5.26
CN¥4.66B 687.35M USD CN¥89.56M 13.21M USD CN¥4.46 0.66 USD CN¥4.75 0.7 USD CN¥4.66B 687.35M USD 451.00 CN¥0.01 0.001 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥20.81 3.07 USD
-3.92
CN¥4.64B 685.3M USD CN¥6.98M 1.03M USD CN¥20.60 3.04 USD CN¥21.57 3.18 USD CN¥4.64B 685.3M USD 0 -CN¥0.03 -0.004 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥4.35 0.64 USD
-2.03
CN¥3.91B 576.6M USD CN¥30.55M 4.51M USD CN¥4.27 0.63 USD CN¥4.47 0.66 USD CN¥3.91B 576.6M USD 0 -CN¥2.98 -0.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency