Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (142)
- {{country.name}}
- Todos los países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipamientos Eléctrico y Piezas (142)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥398.00 58.72 USD |
+0.67
|
CN¥1.84T 271.69B USD | CN¥14.45M 2.13M USD | CN¥392.58 57.92 USD | CN¥399.88 59 USD | CN¥1.84T 271.69B USD | 22.67 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥150.63 22.23 USD |
-2.69
|
CN¥312.29B 46.08B USD | CN¥34.06M 5.03M USD | CN¥149.63 22.08 USD | CN¥155.60 22.96 USD | CN¥312.29B 46.08B USD | 26.01 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.63 9.98 USD |
+1.99
|
CN¥183.12B 27.02B USD | CN¥34.70M 5.12M USD | CN¥66.42 9.8 USD | CN¥70.32 10.38 USD | CN¥183.12B 27.02B USD | 39.09 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥170.55 25.16 USD |
+1.58
|
CN¥171.49B 25.3B USD | CN¥37.26M 5.5M USD | CN¥165.40 24.4 USD | CN¥174.34 25.72 USD | CN¥171.49B 25.3B USD | 100.32 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥188.57 27.82 USD |
+0.84
|
CN¥147.55B 21.77B USD | CN¥6.16M 909.01K USD | CN¥185.00 27.3 USD | CN¥196.36 28.97 USD | CN¥147.55B 21.77B USD | 45.65 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.73 9.85 USD |
-1.07
|
CN¥145.02B 21.4B USD | CN¥46.54M 6.87M USD | CN¥65.69 9.69 USD | CN¥67.37 9.94 USD | CN¥145.02B 21.4B USD | 31.77 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥168.69 24.89 USD |
-0.95
|
CN¥98.14B 14.48B USD | CN¥18.69M 2.76M USD | CN¥166.11 24.51 USD | CN¥174.50 25.75 USD | CN¥98.14B 14.48B USD | 624.77 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥277.00 40.87 USD |
-1.85
|
CN¥81.62B 12.04B USD | CN¥10.64M 1.57M USD | CN¥274.98 40.57 USD | CN¥290.00 42.79 USD | CN¥81.62B 12.04B USD | 218.11 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥350.80 51.76 USD |
-1.41
|
CN¥53.55B 7.9B USD | CN¥2.98M 440.31K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.55B 7.9B USD | 289.91 | CN¥1.21 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.93 4.27 USD |
-0.96
|
CN¥52.49B 7.74B USD | CN¥18.45M 2.72M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥52.49B 7.74B USD | 22.77 | CN¥1.27 0.19 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥37.80 5.58 USD |
+2.02
|
CN¥46.49B 6.86B USD | CN¥138.47M 20.43M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥46.49B 6.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥115.55 17.05 USD |
+2.35
|
CN¥43.25B 6.38B USD | CN¥15.51M 2.29M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.25B 6.38B USD | 222.21 | CN¥0.52 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.61 5.84 USD |
+1.36
|
CN¥41.81B 6.17B USD | CN¥16.03M 2.36M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.81B 6.17B USD | 32.73 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.63 12.19 USD |
+0.19
|
CN¥41.59B 6.14B USD | CN¥14.54M 2.15M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥41.59B 6.14B USD | 72.48 | CN¥1.14 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.89 2.93 USD |
-1.04
|
CN¥36.75B 5.42B USD | CN¥22.15M 3.27M USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥36.75B 5.42B USD | 47.35 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.42 12.6 USD |
-2.98
|
CN¥34.00B 5.02B USD | CN¥7.68M 1.13M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥34.00B 5.02B USD | 55.46 | CN¥1.54 0.23 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.05M 1.78M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.99 8.26 USD |
+1.47
|
CN¥31.55B 4.66B USD | CN¥34.97M 5.16M USD | CN¥55.30 8.16 USD | CN¥58.30 8.6 USD | CN¥31.55B 4.66B USD | 254.50 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.97 5.75 USD |
+1.43
|
CN¥29.12B 4.3B USD | CN¥19.72M 2.91M USD | CN¥37.90 5.59 USD | CN¥39.68 5.85 USD | CN¥29.12B 4.3B USD | 68.36 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.85 7.36 USD |
-1.62
|
CN¥27.13B 4B USD | CN¥8.05M 1.19M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.13B 4B USD | 33.23 | CN¥1.50 0.22 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥226.90 33.48 USD |
-8.63
|
CN¥27.06B 3.99B USD | CN¥5.21M 768.55K USD | CN¥225.88 33.33 USD | CN¥240.99 35.56 USD | CN¥27.06B 3.99B USD | 163.23 | CN¥1.39 0.21 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.07 2.81 USD |
-2.51
|
CN¥26.70B 3.94B USD | CN¥19.85M 2.93M USD | CN¥18.96 2.8 USD | CN¥19.66 2.9 USD | CN¥26.70B 3.94B USD | 21.42 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥89.34 13.18 USD |
-2
|
CN¥23.90B 3.53B USD | CN¥2.56M 377.57K USD | CN¥88.80 13.1 USD | CN¥92.00 13.57 USD | CN¥23.90B 3.53B USD | 89.34 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.03 1.04 USD |
-3.03
|
CN¥23.39B 3.45B USD | CN¥37.44M 5.52M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥23.39B 3.45B USD | 41.35 | CN¥0.17 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.05 20.96 USD |
-1.52
|
CN¥23.25B 3.43B USD | CN¥4.92M 725.89K USD | CN¥141.42 20.87 USD | CN¥145.72 21.5 USD | CN¥23.25B 3.43B USD | 200.07 | CN¥0.71 0.1 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.09 3.26 USD |
-1.12
|
CN¥22.50B 3.32B USD | CN¥8.13M 1.2M USD | CN¥21.95 3.24 USD | CN¥22.43 3.31 USD | CN¥22.50B 3.32B USD | 20.83 | CN¥1.06 0.16 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.25 8.15 USD |
-4.41
|
CN¥18.94B 2.79B USD | CN¥7.74M 1.14M USD | CN¥55.10 8.13 USD | CN¥57.80 8.53 USD | CN¥18.94B 2.79B USD | 72.69 | CN¥0.76 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥78.66 11.61 USD |
+4.95
|
CN¥18.39B 2.71B USD | CN¥33.52M 4.95M USD | CN¥69.00 10.18 USD | CN¥79.96 11.8 USD | CN¥18.39B 2.71B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.76 1.59 USD |
-3.76
|
CN¥18.36B 2.71B USD | CN¥57.42M 8.47M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥66.11 9.75 USD |
+4.27
|
CN¥18.25B 2.69B USD | CN¥8.82M 1.3M USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.25B 2.69B USD | 52.46 | CN¥1.26 0.19 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥81.66 12.05 USD |
+3.37
|
CN¥18.15B 2.68B USD | CN¥5.10M 751.82K USD | CN¥78.82 11.63 USD | CN¥84.66 12.49 USD | CN¥18.15B 2.68B USD | 85.95 | CN¥0.95 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.13 6.22 USD |
-1.45
|
CN¥17.91B 2.64B USD | CN¥11.37M 1.68M USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥17.91B 2.64B USD | 1404.33 | CN¥0.03 0.004 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.31 1.96 USD |
-3.2
|
CN¥17.85B 2.63B USD | CN¥17.49M 2.58M USD | CN¥13.25 1.95 USD | CN¥13.84 2.04 USD | CN¥17.85B 2.63B USD | 17.28 | CN¥0.77 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.86 2.93 USD |
-2.65
|
CN¥17.80B 2.63B USD | CN¥7.81M 1.15M USD | CN¥19.80 2.92 USD | CN¥20.59 3.04 USD | CN¥17.80B 2.63B USD | 25.46 | CN¥0.78 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥32.22 4.75 USD |
-2.92
|
CN¥17.48B 2.58B USD | CN¥13.13M 1.94M USD | CN¥31.88 4.7 USD | CN¥33.39 4.93 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥115.69 17.07 USD |
-0.16
|
CN¥16.91B 2.49B USD | CN¥2.37M 349.22K USD | CN¥114.80 16.94 USD | CN¥119.17 17.58 USD | CN¥16.91B 2.49B USD | 36.96 | CN¥3.13 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.82 1.3 USD |
-6.47
|
CN¥16.84B 2.48B USD | CN¥177.50M 26.19M USD | CN¥8.80 1.3 USD | CN¥9.74 1.44 USD | CN¥16.84B 2.48B USD | 88.20 | CN¥0.10 0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.97 7.67 USD |
-2.2
|
CN¥16.38B 2.42B USD | CN¥6.16M 908.67K USD | CN¥51.90 7.66 USD | CN¥54.74 8.08 USD | CN¥16.38B 2.42B USD | 67.49 | CN¥0.77 0.11 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.79 4.25 USD |
-2.37
|
CN¥16.03B 2.36B USD | CN¥8.46M 1.25M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥16.03B 2.36B USD | 30.95 | CN¥0.93 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.21 4.01 USD |
-2.86
|
CN¥15.82B 2.33B USD | CN¥6.02M 887.97K USD | CN¥27.20 4.01 USD | CN¥28.38 4.19 USD | CN¥15.82B 2.33B USD | 59.15 | CN¥0.46 0.07 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.18 4.9 USD |
-2.33
|
CN¥14.02B 2.07B USD | CN¥10.13M 1.49M USD | CN¥33.11 4.89 USD | CN¥34.20 5.05 USD | CN¥14.02B 2.07B USD | 60.32 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥44.56 6.57 USD |
-1.44
|
CN¥13.94B 2.06B USD | CN¥6.72M 991.08K USD | CN¥44.18 6.52 USD | CN¥45.78 6.75 USD | CN¥13.94B 2.06B USD | 28.38 | CN¥1.57 0.23 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.52 1.7 USD |
-3.52
|
CN¥12.94B 1.91B USD | CN¥21.61M 3.19M USD | CN¥11.39 1.68 USD | CN¥11.94 1.76 USD | CN¥12.94B 1.91B USD | 60.63 | CN¥0.19 0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥32.77 4.84 USD |
-0.15
|
CN¥12.59B 1.86B USD | CN¥14.99M 2.21M USD | CN¥32.45 4.79 USD | CN¥33.84 4.99 USD | CN¥12.59B 1.86B USD | 148.95 | CN¥0.22 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥85.86 12.67 USD |
-2.11
|
CN¥12.47B 1.84B USD | CN¥3.91M 576.32K USD | CN¥85.50 12.62 USD | CN¥90.88 13.41 USD | CN¥12.47B 1.84B USD | 0 | -CN¥2.07 -0.3 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.23 0.77 USD |
-5.6
|
CN¥12.18B 1.8B USD | CN¥38.60M 5.69M USD | CN¥5.20 0.77 USD | CN¥5.49 0.81 USD | CN¥12.18B 1.8B USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.80 3.36 USD |
-4.37
|
CN¥11.30B 1.67B USD | CN¥9.35M 1.38M USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥11.30B 1.67B USD | 43.84 | CN¥0.52 0.08 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥25.01 3.67 USD |
-2.59
|
CN¥11.28B 1.66B USD | CN¥119.44M 17.34M USD | CN¥24.70 3.64 USD | CN¥27.50 4.06 USD | CN¥11.28B 1.66B USD | 60.60 | CN¥0.41 0.06 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥22.27 3.29 USD |
-3.89
|
CN¥11.07B 1.63B USD | CN¥55.80M 8.23M USD | CN¥22.15 3.27 USD | CN¥24.27 3.58 USD | CN¥11.07B 1.63B USD | 117.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥62.28 9.19 USD |
+9.73
|
CN¥10.77B 1.59B USD | CN¥7.40M 1.09M USD | CN¥57.00 8.41 USD | CN¥63.96 9.44 USD | CN¥10.77B 1.59B USD | 566.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.91 3.38 USD |
-3.62
|
CN¥10.71B 1.58B USD | CN¥28.59M 4.22M USD | CN¥22.82 3.37 USD | CN¥24.50 3.61 USD | CN¥10.71B 1.58B USD | 327.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.52 1.55 USD |
-2.86
|
CN¥10.64B 1.57B USD | CN¥8.90M 1.31M USD | CN¥10.51 1.55 USD | CN¥10.88 1.61 USD | CN¥10.64B 1.57B USD | 31.87 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.17 4.3 USD |
-4.14
|
CN¥10.56B 1.56B USD | CN¥7.62M 1.12M USD | CN¥28.92 4.27 USD | CN¥30.43 4.49 USD | CN¥10.56B 1.56B USD | 153.52 | CN¥0.19 0.03 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.83 3.52 USD |
+3.2
|
CN¥10.52B 1.55B USD | CN¥8.75M 1.29M USD | CN¥23.55 3.47 USD | CN¥24.72 3.65 USD | CN¥10.52B 1.55B USD | 36.10 | CN¥0.66 0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.15 2.24 USD |
-5.78
|
CN¥10.38B 1.53B USD | CN¥21.20M 3.13M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.38B 1.53B USD | 26.12 | CN¥0.58 0.09 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.50 15.71 USD |
+10.08
|
CN¥10.21B 1.51B USD | CN¥4.86M 717.49K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.21B 1.51B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.97 3.68 USD |
+3.48
|
CN¥9.60B 1.42B USD | CN¥9.73M 1.43M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.60B 1.42B USD | 29.72 | CN¥0.84 0.12 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥55.98 8.26 USD |
-3.52
|
CN¥9.28B 1.37B USD | CN¥3.35M 493.59K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.28B 1.37B USD | 116.62 | CN¥0.48 0.07 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥121.31 17.9 USD |
-3.12
|
CN¥9.12B 1.35B USD | CN¥2.20M 324.03K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.12B 1.35B USD | 12131.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.44 7.88 USD |
-6.82
|
CN¥9.05B 1.34B USD | CN¥3.49M 514.51K USD | CN¥53.01 7.82 USD | CN¥57.54 8.49 USD | CN¥9.05B 1.34B USD | 124.27 | CN¥0.43 0.06 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.17 2.09 USD |
-4.06
|
CN¥9.05B 1.33B USD | CN¥7.85M 1.16M USD | CN¥14.11 2.08 USD | CN¥14.70 2.17 USD | CN¥9.05B 1.33B USD | 74.57 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.42 0.8 USD |
-2.69
|
CN¥9.03B 1.33B USD | CN¥18.36M 2.71M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.32 3.29 USD |
-2.87
|
CN¥8.86B 1.31B USD | CN¥6.25M 922.47K USD | CN¥22.27 3.29 USD | CN¥23.39 3.45 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥8.72B 1.29B USD | CN¥57.54M 8.49M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥8.72B 1.29B USD | 145.00 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.11 2.97 USD |
-2.19
|
CN¥8.71B 1.28B USD | CN¥2.49M 368.06K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.71B 1.28B USD | 111.72 | CN¥0.18 0.03 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.93 0.87 USD |
+4.41
|
CN¥8.45B 1.25B USD | CN¥64.26M 9.48M USD | CN¥5.83 0.86 USD | CN¥6.38 0.94 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.09 0.9 USD |
-2.56
|
CN¥8.34B 1.23B USD | CN¥32.39M 4.78M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.51 3.03 USD |
-1.96
|
CN¥8.29B 1.22B USD | CN¥2.42M 356.68K USD | CN¥20.39 3.01 USD | CN¥20.90 3.08 USD | CN¥8.29B 1.22B USD | 51.27 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.90 1.61 USD |
-2.15
|
CN¥8.00B 1.18B USD | CN¥4.59M 676.81K USD | CN¥10.84 1.6 USD | CN¥11.10 1.64 USD | CN¥8.00B 1.18B USD | 13.29 | CN¥0.82 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥7.60B 1.12B USD | CN¥5.45M 803.65K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥7.60B 1.12B USD | 45.00 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.94 2.06 USD |
-1.62
|
CN¥7.56B 1.12B USD | CN¥6.88M 1.01M USD | CN¥13.82 2.04 USD | CN¥14.15 2.09 USD | CN¥7.56B 1.12B USD | 348.50 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.29 6.09 USD |
-6.67
|
CN¥7.20B 1.06B USD | CN¥2.55M 376.2K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.20B 1.06B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.87 2.05 USD |
-8.51
|
CN¥7.18B 1.06B USD | CN¥9.05M 1.34M USD | CN¥13.86 2.05 USD | CN¥14.58 2.15 USD | CN¥7.18B 1.06B USD | 39.62 | CN¥0.35 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.53 1.41 USD |
-2.95
|
CN¥7.10B 1.05B USD | CN¥5.97M 880.86K USD | CN¥9.47 1.4 USD | CN¥9.82 1.45 USD | CN¥7.10B 1.05B USD | 317.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥6.87B 1.01B USD | CN¥12.09M 1.78M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥6.87B 1.01B USD | 71.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.06 5.47 USD |
-1.09
|
CN¥6.87B 1.01B USD | CN¥8.26M 1.22M USD | CN¥37.01 5.46 USD | CN¥39.50 5.83 USD | CN¥6.87B 1.01B USD | 71.26 | CN¥0.52 0.08 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.49 5.68 USD |
-2.93
|
CN¥6.84B 1.01B USD | CN¥6.12M 902.27K USD | CN¥38.48 5.68 USD | CN¥41.33 6.1 USD | CN¥6.84B 1.01B USD | 142.55 | CN¥0.27 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.80 3.95 USD |
-5.03
|
CN¥6.72B 991.67M USD | CN¥6.78M 999.82K USD | CN¥26.62 3.93 USD | CN¥28.49 4.2 USD | CN¥6.72B 991.67M USD | 33.08 | CN¥0.81 0.12 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.75 2.47 USD |
-4.07
|
CN¥6.51B 961.16M USD | CN¥12.47M 1.84M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.51B 961.16M USD | 418.75 | CN¥0.04 0.005 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥11.04 1.63 USD |
+12.65
|
CN¥6.34B 935.64M USD | CN¥94.23M 13.9M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.34B 935.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.47 0.81 USD |
+6.63
|
CN¥6.32B 932.26M USD | CN¥55.25M 8.15M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.32B 932.26M USD | 26.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.53 1.11 USD |
-3.7
|
CN¥6.20B 914.09M USD | CN¥20.86M 3.08M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥6.20B 914.09M USD | 41.83 | CN¥0.18 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.38 1.09 USD |
-0.81
|
CN¥6.16B 908.19M USD | CN¥17.54M 2.59M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥6.16B 908.19M USD | 11.01 | CN¥0.67 0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.93 2.06 USD |
-2.25
|
CN¥6.12B 902.44M USD | CN¥15.46M 2.28M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.12B 902.44M USD | 24.01 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.42 1.54 USD |
+2.06
|
CN¥6.02B 887.88M USD | CN¥41.34M 6.1M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.02B 887.88M USD | 148.85 | CN¥0.07 0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥5.90B 870.07M USD | CN¥28.68M 4.23M USD | CN¥8.01 1.18 USD | CN¥8.47 1.25 USD | CN¥5.90B 870.07M USD | 33.41 | CN¥0.24 0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥5.66B 835.14M USD | CN¥37.04M 5.46M USD | CN¥3.83 0.57 USD | CN¥4.11 0.61 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.64 1.13 USD |
-4.02
|
CN¥5.65B 834.3M USD | CN¥16.39M 2.42M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥5.65B 834.3M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.13 2.08 USD |
-3.81
|
CN¥5.63B 831.16M USD | CN¥9.21M 1.36M USD | CN¥14.12 2.08 USD | CN¥14.79 2.18 USD | CN¥5.63B 831.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥5.48B 808.64M USD | CN¥7.50M 1.11M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.48B 808.64M USD | 242.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.26 5.05 USD |
-3.22
|
CN¥5.38B 794.28M USD | CN¥6.13M 904.08K USD | CN¥33.68 4.97 USD | CN¥35.40 5.22 USD | CN¥5.38B 794.28M USD | 122.35 | CN¥0.28 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.71 0.84 USD |
-4.67
|
CN¥5.31B 783.31M USD | CN¥18.36M 2.71M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥5.31B 783.31M USD | 57.10 | CN¥0.10 0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.73 8.08 USD |
+1.2
|
CN¥5.25B 775.22M USD | CN¥3.59M 529.71K USD | CN¥52.10 7.69 USD | CN¥55.26 8.15 USD | CN¥5.25B 775.22M USD | 124.38 | CN¥0.44 0.06 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.50 5.24 USD |
+0.51
|
CN¥5.11B 754.26M USD | CN¥3.23M 476.89K USD | CN¥35.00 5.16 USD | CN¥37.86 5.59 USD | CN¥5.11B 754.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.95 1.03 USD |
-3.07
|
CN¥5.02B 740.72M USD | CN¥9.60M 1.42M USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥5.02B 740.72M USD | 63.18 | CN¥0.11 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.85 0.57 USD |
-2.28
|
CN¥4.84B 713.78M USD | CN¥24.01M 3.54M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.84B 713.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.39 1.98 USD |
-2.76
|
CN¥4.72B 695.72M USD | CN¥5.73M 845.59K USD | CN¥13.31 1.96 USD | CN¥13.77 2.03 USD | CN¥4.72B 695.72M USD | 25.26 | CN¥0.53 0.08 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.51 0.67 USD |
-5.26
|
CN¥4.66B 687.35M USD | CN¥89.56M 13.21M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥4.66B 687.35M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.81 3.07 USD |
-3.92
|
CN¥4.64B 685.3M USD | CN¥6.98M 1.03M USD | CN¥20.60 3.04 USD | CN¥21.57 3.18 USD | CN¥4.64B 685.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.35 0.64 USD |
-2.03
|
CN¥3.91B 576.6M USD | CN¥30.55M 4.51M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥3.91B 576.6M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}