$2.17T
Сapitalización del mercado total
$94.89B
Volumen total
BTC 55.93%     ETH 8.95%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥394.00 58.13 USD
-0.34
CN¥1.82T 268.96B USD CN¥7.46M 1.1M USD CN¥393.01 57.99 USD CN¥399.88 59 USD CN¥1.82T 268.96B USD 22.45 CN¥17.55 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥151.93 22.42 USD
-1.85
CN¥314.98B 46.47B USD CN¥16.24M 2.4M USD CN¥151.68 22.38 USD CN¥155.60 22.96 USD CN¥314.98B 46.47B USD 26.24 CN¥5.79 0.85 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥69.41 10.24 USD
+4.67
CN¥187.93B 27.73B USD CN¥20.35M 3M USD CN¥66.42 9.8 USD CN¥69.95 10.32 USD CN¥187.93B 27.73B USD 40.12 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥172.90 25.51 USD
+2.98
CN¥173.85B 25.65B USD CN¥19.81M 2.92M USD CN¥165.40 24.4 USD CN¥172.92 25.51 USD CN¥173.85B 25.65B USD 101.70 CN¥1.70 0.25 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥194.19 28.65 USD
+3.84
CN¥151.94B 22.42B USD CN¥3.67M 541.17K USD CN¥185.00 27.3 USD CN¥196.36 28.97 USD CN¥151.94B 22.42B USD 47.01 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥66.07 9.75 USD
-2.05
CN¥143.59B 21.19B USD CN¥25.84M 3.81M USD CN¥65.88 9.72 USD CN¥67.37 9.94 USD CN¥143.59B 21.19B USD 31.46 CN¥2.10 0.31 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥170.86 25.21 USD
+0.32
CN¥99.40B 14.67B USD CN¥11.35M 1.67M USD CN¥166.11 24.51 USD CN¥174.50 25.75 USD CN¥99.40B 14.67B USD 632.81 CN¥0.27 0.04 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥283.62 41.85 USD
+0.49
CN¥83.57B 12.33B USD CN¥6.03M 889.86K USD CN¥276.51 40.8 USD CN¥290.00 42.79 USD CN¥83.57B 12.33B USD 223.32 CN¥1.27 0.19 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥358.88 52.95 USD
+0.86
CN¥54.78B 8.08B USD CN¥1.68M 248.46K USD CN¥348.71 51.45 USD CN¥363.00 53.56 USD CN¥54.78B 8.08B USD 296.59 CN¥1.21 0.18 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥28.60 4.22 USD
-2.09
CN¥51.89B 7.66B USD CN¥8.77M 1.29M USD CN¥28.59 4.22 USD CN¥29.23 4.31 USD CN¥51.89B 7.66B USD 22.51 CN¥1.27 0.19 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥38.29 5.65 USD
+3.35
CN¥47.10B 6.95B USD CN¥90.85M 13.4M USD CN¥37.00 5.46 USD CN¥39.55 5.84 USD CN¥47.10B 6.95B USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥122.23 18.03 USD
+8.26
CN¥45.75B 6.75B USD CN¥9.59M 1.41M USD CN¥113.22 16.71 USD CN¥123.80 18.27 USD CN¥45.75B 6.75B USD 235.05 CN¥0.52 0.08 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥40.00 5.9 USD
+2.35
CN¥42.22B 6.23B USD CN¥8.35M 1.23M USD CN¥38.21 5.64 USD CN¥40.45 5.97 USD CN¥42.22B 6.23B USD 33.05 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥82.27 12.14 USD
-0.24
CN¥41.41B 6.11B USD CN¥9.20M 1.36M USD CN¥80.99 11.95 USD CN¥84.77 12.51 USD CN¥41.41B 6.11B USD 72.16 CN¥1.14 0.17 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥19.77 2.92 USD
-1.64
CN¥36.52B 5.39B USD CN¥10.62M 1.57M USD CN¥19.75 2.91 USD CN¥20.09 2.96 USD CN¥36.52B 5.39B USD 47.07 CN¥0.42 0.06 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥85.42 12.6 USD
-2.98
CN¥34.00B 5.02B USD CN¥4.54M 670.12K USD CN¥85.02 12.54 USD CN¥88.44 13.05 USD CN¥34.00B 5.02B USD 55.46 CN¥1.54 0.23 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥57.25 8.45 USD
+3.75
CN¥32.26B 4.76B USD CN¥21.14M 3.12M USD CN¥56.21 8.29 USD CN¥58.30 8.6 USD CN¥32.26B 4.76B USD 260.22 CN¥0.22 0.03 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥54.00 7.97 USD
+9.14
CN¥31.44B 4.64B USD CN¥9.18M 1.35M USD CN¥49.60 7.32 USD CN¥54.15 7.99 USD CN¥31.44B 4.64B USD 49.09 CN¥1.10 0.16 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.03 5.76 USD
+1.59
CN¥29.17B 4.3B USD CN¥8.40M 1.24M USD CN¥37.90 5.59 USD CN¥39.22 5.79 USD CN¥29.17B 4.3B USD 68.47 CN¥0.57 0.08 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥229.58 33.87 USD
-7.55
CN¥27.38B 4.04B USD CN¥3.42M 504.72K USD CN¥225.88 33.33 USD CN¥240.99 35.56 USD CN¥27.38B 4.04B USD 165.16 CN¥1.39 0.21 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥49.68 7.33 USD
-1.95
CN¥27.04B 3.99B USD CN¥3.89M 574.08K USD CN¥49.64 7.32 USD CN¥50.70 7.48 USD CN¥27.04B 3.99B USD 33.11 CN¥1.50 0.22 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥19.28 2.84 USD
-1.43
CN¥26.99B 3.98B USD CN¥8.81M 1.3M USD CN¥19.19 2.83 USD CN¥19.66 2.9 USD CN¥26.99B 3.98B USD 21.66 CN¥0.89 0.13 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥91.00 13.43 USD
-0.18
CN¥24.35B 3.59B USD CN¥1.37M 201.77K USD CN¥88.80 13.1 USD CN¥91.89 13.56 USD CN¥24.35B 3.59B USD 91.00 CN¥1.00 0.15 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥143.68 21.2 USD
-0.4
CN¥23.52B 3.47B USD CN¥2.84M 418.5K USD CN¥141.42 20.87 USD CN¥145.72 21.5 USD CN¥23.52B 3.47B USD 202.36 CN¥0.71 0.1 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.04 1.04 USD
-2.89
CN¥23.42B 3.46B USD CN¥20.64M 3.05M USD CN¥7.03 1.04 USD CN¥7.24 1.07 USD CN¥23.42B 3.46B USD 41.41 CN¥0.17 0.03 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥21.99 3.24 USD
-1.57
CN¥22.40B 3.3B USD CN¥4.78M 704.99K USD CN¥21.95 3.24 USD CN¥22.43 3.31 USD CN¥22.40B 3.3B USD 20.74 CN¥1.06 0.16 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥57.06 8.42 USD
-1.28
CN¥19.56B 2.89B USD CN¥4.02M 592.52K USD CN¥56.01 8.26 USD CN¥57.80 8.53 USD CN¥19.56B 2.89B USD 75.07 CN¥0.76 0.11 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥68.40 10.09 USD
+7.89
CN¥18.88B 2.79B USD CN¥6.17M 909.72K USD CN¥64.08 9.45 USD CN¥69.70 10.28 USD CN¥18.88B 2.79B USD 54.28 CN¥1.26 0.19 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥10.83 1.6 USD
-3.13
CN¥18.48B 2.73B USD CN¥30.92M 4.56M USD CN¥10.80 1.59 USD CN¥11.24 1.66 USD CN¥18.48B 2.73B USD 0 -CN¥0.31 -0.04 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥81.84 12.08 USD
+3.59
CN¥18.19B 2.68B USD CN¥3.20M 472.83K USD CN¥78.82 11.63 USD CN¥83.92 12.38 USD CN¥18.19B 2.68B USD 86.14 CN¥0.95 0.14 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥42.47 6.27 USD
-0.65
CN¥18.05B 2.66B USD CN¥6.32M 932.29K USD CN¥41.84 6.17 USD CN¥43.47 6.41 USD CN¥18.05B 2.66B USD 1415.66 CN¥0.03 0.004 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥13.40 1.98 USD
-2.55
CN¥17.97B 2.65B USD CN¥9.44M 1.39M USD CN¥13.35 1.97 USD CN¥13.84 2.04 USD CN¥17.97B 2.65B USD 17.40 CN¥0.77 0.11 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥19.92 2.94 USD
-2.36
CN¥17.85B 2.63B USD CN¥4.71M 695.25K USD CN¥19.81 2.92 USD CN¥20.59 3.04 USD CN¥17.85B 2.63B USD 25.53 CN¥0.78 0.12 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥32.52 4.8 USD
-2.02
CN¥17.64B 2.6B USD CN¥7.22M 1.06M USD CN¥31.88 4.7 USD CN¥33.39 4.93 USD CN¥17.64B 2.6B USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Lihexing Co.,Ltd. 301013.SZ CN CN¥75.36 11.12 USD
+0.55
CN¥17.61B 2.6B USD CN¥18.33M 2.7M USD CN¥69.00 10.18 USD CN¥75.38 11.12 USD CN¥17.61B 2.6B USD 0 -CN¥0.68 -0.1 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥117.32 17.31 USD
+1.24
CN¥17.15B 2.53B USD CN¥1.47M 217.32K USD CN¥114.99 16.97 USD CN¥119.17 17.58 USD CN¥17.15B 2.53B USD 37.48 CN¥3.13 0.46 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥8.98 1.32 USD
-4.77
CN¥17.14B 2.53B USD CN¥108.14M 15.96M USD CN¥8.96 1.32 USD CN¥9.74 1.44 USD CN¥17.14B 2.53B USD 89.79 CN¥0.10 0.01 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥53.92 7.96 USD
+1.47
CN¥17.00B 2.51B USD CN¥3.44M 507.19K USD CN¥52.40 7.73 USD CN¥54.74 8.08 USD CN¥17.00B 2.51B USD 70.02 CN¥0.77 0.11 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥27.76 4.1 USD
-0.89
CN¥16.14B 2.38B USD CN¥2.98M 439.7K USD CN¥27.50 4.06 USD CN¥28.38 4.19 USD CN¥16.14B 2.38B USD 60.34 CN¥0.46 0.07 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥28.87 4.26 USD
-2.1
CN¥16.07B 2.37B USD CN¥3.92M 578.41K USD CN¥28.82 4.25 USD CN¥29.46 4.35 USD CN¥16.07B 2.37B USD 31.04 CN¥0.93 0.14 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.92 5 USD
-0.15
CN¥14.33B 2.11B USD CN¥5.45M 804.82K USD CN¥33.13 4.89 USD CN¥34.20 5.05 USD CN¥14.33B 2.11B USD 61.67 CN¥0.55 0.08 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥45.01 6.64 USD
-0.44
CN¥14.08B 2.08B USD CN¥3.40M 502.3K USD CN¥44.18 6.52 USD CN¥45.78 6.75 USD CN¥14.08B 2.08B USD 28.66 CN¥1.57 0.23 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥11.46 1.69 USD
-4.02
CN¥12.87B 1.9B USD CN¥12.60M 1.86M USD CN¥11.39 1.68 USD CN¥11.94 1.76 USD CN¥12.87B 1.9B USD 60.31 CN¥0.19 0.03 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥87.98 12.98 USD
+0.31
CN¥12.78B 1.89B USD CN¥2.05M 302.97K USD CN¥87.31 12.88 USD CN¥90.88 13.41 USD CN¥12.78B 1.89B USD 0 -CN¥2.07 -0.3 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥33.13 4.89 USD
+0.94
CN¥12.73B 1.88B USD CN¥7.55M 1.11M USD CN¥32.45 4.79 USD CN¥33.84 4.99 USD CN¥12.73B 1.88B USD 150.59 CN¥0.22 0.03 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.30 0.78 USD
-4.33
CN¥12.34B 1.82B USD CN¥23.66M 3.49M USD CN¥5.27 0.78 USD CN¥5.49 0.81 USD CN¥12.34B 1.82B USD 0 CN¥0.00 0 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥26.80 3.95 USD
+5.06
CN¥12.16B 1.79B USD CN¥71.86M 10.6M USD CN¥25.96 3.83 USD CN¥27.50 4.06 USD CN¥12.16B 1.79B USD 65.36 CN¥0.41 0.06 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥23.93 3.53 USD
+3.28
CN¥11.89B 1.75B USD CN¥26.61M 3.93M USD CN¥22.62 3.34 USD CN¥24.00 3.54 USD CN¥11.89B 1.75B USD 125.94 CN¥0.19 0.03 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥23.41 3.45 USD
-1.8
CN¥11.61B 1.71B USD CN¥4.03M 594.48K USD CN¥23.15 3.42 USD CN¥23.90 3.53 USD CN¥11.61B 1.71B USD 45.01 CN¥0.52 0.08 USD
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥23.49 3.47 USD
-1.18
CN¥10.98B 1.62B USD CN¥15.89M 2.34M USD CN¥22.90 3.38 USD CN¥24.50 3.61 USD CN¥10.98B 1.62B USD 335.57 CN¥0.07 0.01 USD
cn Zhejiang Wanma Co., Ltd. 002276.SZ CN CN¥10.61 1.57 USD
-2.03
CN¥10.73B 1.58B USD CN¥4.27M 629.3K USD CN¥10.60 1.56 USD CN¥10.88 1.61 USD CN¥10.73B 1.58B USD 32.15 CN¥0.33 0.05 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥61.90 9.13 USD
+9.05
CN¥10.71B 1.58B USD CN¥4.61M 680.23K USD CN¥57.00 8.41 USD CN¥63.00 9.3 USD CN¥10.71B 1.58B USD 562.72 CN¥0.11 0.02 USD
cn Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ CN CN¥29.30 4.32 USD
-3.71
CN¥10.61B 1.57B USD CN¥3.63M 535.18K USD CN¥29.30 4.32 USD CN¥30.43 4.49 USD CN¥10.61B 1.57B USD 154.21 CN¥0.19 0.03 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥23.88 3.52 USD
+3.42
CN¥10.54B 1.56B USD CN¥6.02M 888.57K USD CN¥23.55 3.47 USD CN¥24.72 3.65 USD CN¥10.54B 1.56B USD 36.18 CN¥0.66 0.1 USD
cn Hunan Zhongke Electric Co., Ltd. 300035.SZ CN CN¥15.12 2.23 USD
-5.97
CN¥10.36B 1.53B USD CN¥11.31M 1.67M USD CN¥15.10 2.23 USD CN¥16.01 2.36 USD CN¥10.36B 1.53B USD 26.06 CN¥0.58 0.09 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥100.50 14.83 USD
+3.91
CN¥9.63B 1.42B USD CN¥2.22M 327.63K USD CN¥96.25 14.2 USD CN¥105.00 15.49 USD CN¥9.63B 1.42B USD 0 -CN¥1.18 -0.1 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥24.68 3.64 USD
+2.28
CN¥9.49B 1.4B USD CN¥5.57M 822.39K USD CN¥24.01 3.54 USD CN¥25.19 3.72 USD CN¥9.49B 1.4B USD 29.38 CN¥0.84 0.12 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥55.95 8.26 USD
-3.57
CN¥9.27B 1.37B USD CN¥1.59M 235.06K USD CN¥55.88 8.24 USD CN¥57.87 8.54 USD CN¥9.27B 1.37B USD 116.56 CN¥0.48 0.07 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥54.66 8.06 USD
-4.69
CN¥9.26B 1.37B USD CN¥1.94M 286.83K USD CN¥53.86 7.95 USD CN¥57.54 8.49 USD CN¥9.26B 1.37B USD 127.11 CN¥0.43 0.06 USD
cn Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ CN CN¥14.34 2.12 USD
-2.91
CN¥9.15B 1.35B USD CN¥3.94M 580.91K USD CN¥14.30 2.11 USD CN¥14.70 2.17 USD CN¥9.15B 1.35B USD 75.47 CN¥0.19 0.03 USD
cn Shenzhen Clou Electronics Co., Ltd. 002121.SZ CN CN¥5.44 0.8 USD
-2.33
CN¥9.06B 1.34B USD CN¥10.04M 1.48M USD CN¥5.44 0.8 USD CN¥5.58 0.82 USD CN¥9.06B 1.34B USD 0 -CN¥0.16 -0.02 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥22.81 3.37 USD
-0.74
CN¥9.06B 1.34B USD CN¥2.81M 414.61K USD CN¥22.66 3.34 USD CN¥23.39 3.45 USD CN¥9.06B 1.34B USD 0 -CN¥0.40 -0.05 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥120.22 17.74 USD
-3.99
CN¥9.04B 1.33B USD CN¥1.48M 218.81K USD CN¥118.98 17.56 USD CN¥124.80 18.41 USD CN¥9.04B 1.33B USD 12022.00 CN¥0.01 0.001 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥2.91 0.43 USD
-2.02
CN¥8.75B 1.29B USD CN¥28.00M 4.13M USD CN¥2.90 0.43 USD CN¥2.98 0.44 USD CN¥8.75B 1.29B USD 145.50 CN¥0.02 0.002 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥6.13 0.9 USD
+7.92
CN¥8.74B 1.29B USD CN¥46.05M 6.79M USD CN¥5.83 0.86 USD CN¥6.38 0.94 USD CN¥8.74B 1.29B USD 0 -CN¥0.09 -0.01 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥19.95 2.94 USD
-2.97
CN¥8.64B 1.27B USD CN¥1.28M 188.59K USD CN¥19.95 2.94 USD CN¥20.53 3.03 USD CN¥8.64B 1.27B USD 110.83 CN¥0.18 0.03 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥6.13 0.9 USD
-1.92
CN¥8.39B 1.24B USD CN¥18.46M 2.72M USD CN¥6.08 0.9 USD CN¥6.26 0.92 USD CN¥8.39B 1.24B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥20.58 3.04 USD
-1.63
CN¥8.32B 1.23B USD CN¥1.19M 176.1K USD CN¥20.45 3.02 USD CN¥20.90 3.08 USD CN¥8.32B 1.23B USD 51.45 CN¥0.40 0.06 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.91 1.61 USD
-2.06
CN¥8.01B 1.18B USD CN¥2.20M 324.88K USD CN¥10.90 1.61 USD CN¥11.10 1.64 USD CN¥8.01B 1.18B USD 13.30 CN¥0.82 0.12 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.94 0.73 USD
-0.6
CN¥7.59B 1.12B USD CN¥2.79M 411.97K USD CN¥4.91 0.72 USD CN¥4.99 0.74 USD CN¥7.59B 1.12B USD 44.90 CN¥0.11 0.02 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥13.89 2.05 USD
-1.98
CN¥7.53B 1.11B USD CN¥3.33M 491.25K USD CN¥13.82 2.04 USD CN¥14.15 2.09 USD CN¥7.53B 1.11B USD 347.25 CN¥0.04 0.005 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥14.12 2.08 USD
-6.86
CN¥7.31B 1.08B USD CN¥4.95M 730.3K USD CN¥14.08 2.08 USD CN¥14.58 2.15 USD CN¥7.31B 1.08B USD 40.34 CN¥0.35 0.05 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥41.75 6.16 USD
-5.63
CN¥7.28B 1.07B USD CN¥1.43M 210.52K USD CN¥41.70 6.15 USD CN¥44.48 6.56 USD CN¥7.28B 1.07B USD 0 -CN¥1.39 -0.2 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥40.07 5.91 USD
+1.06
CN¥7.12B 1.05B USD CN¥4.00M 590.7K USD CN¥38.55 5.69 USD CN¥41.33 6.1 USD CN¥7.12B 1.05B USD 148.40 CN¥0.27 0.04 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.55 1.41 USD
-2.75
CN¥7.11B 1.05B USD CN¥3.36M 495.91K USD CN¥9.53 1.41 USD CN¥9.82 1.45 USD CN¥7.11B 1.05B USD 318.33 CN¥0.03 0.004 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥38.23 5.64 USD
+2.03
CN¥7.09B 1.05B USD CN¥5.26M 776.2K USD CN¥37.70 5.56 USD CN¥39.50 5.83 USD CN¥7.09B 1.05B USD 73.51 CN¥0.52 0.08 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥10.05 1.48 USD
-2.04
CN¥6.94B 1.02B USD CN¥5.43M 801.42K USD CN¥10.02 1.48 USD CN¥10.29 1.52 USD CN¥6.94B 1.02B USD 71.78 CN¥0.14 0.02 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥27.41 4.04 USD
-2.87
CN¥6.87B 1.01B USD CN¥3.62M 533.87K USD CN¥27.16 4.01 USD CN¥28.49 4.2 USD CN¥6.87B 1.01B USD 33.83 CN¥0.81 0.12 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥17.42 2.57 USD
-0.23
CN¥6.77B 999.6M USD CN¥6.65M 981.92K USD CN¥16.81 2.48 USD CN¥17.58 2.59 USD CN¥6.77B 999.6M USD 435.50 CN¥0.04 0.005 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.50 0.81 USD
+7.21
CN¥6.35B 937.38M USD CN¥34.46M 5.08M USD CN¥4.89 0.72 USD CN¥5.50 0.81 USD CN¥6.35B 937.38M USD 26.19 CN¥0.21 0.03 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥14.30 2.11 USD
+0.35
CN¥6.28B 926.41M USD CN¥7.95M 1.17M USD CN¥14.03 2.07 USD CN¥14.55 2.15 USD CN¥6.28B 926.41M USD 24.65 CN¥0.58 0.09 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥7.55 1.11 USD
-3.45
CN¥6.21B 916.52M USD CN¥10.74M 1.58M USD CN¥7.55 1.11 USD CN¥7.89 1.16 USD CN¥6.21B 916.52M USD 41.94 CN¥0.18 0.03 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.33 1.08 USD
-1.48
CN¥6.11B 902.04M USD CN¥12.37M 1.82M USD CN¥7.33 1.08 USD CN¥7.64 1.13 USD CN¥6.11B 902.04M USD 10.94 CN¥0.67 0.1 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.14 1.2 USD
-1.09
CN¥5.99B 883.09M USD CN¥15.92M 2.35M USD CN¥8.14 1.2 USD CN¥8.47 1.25 USD CN¥5.99B 883.09M USD 33.91 CN¥0.24 0.04 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.36 1.53 USD
+1.47
CN¥5.98B 882.77M USD CN¥19.74M 2.91M USD CN¥9.97 1.47 USD CN¥10.40 1.53 USD CN¥5.98B 882.77M USD 148.00 CN¥0.07 0.01 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥10.00 1.48 USD
+2.04
CN¥5.74B 847.5M USD CN¥37.33M 5.51M USD CN¥9.58 1.41 USD CN¥10.05 1.48 USD CN¥5.74B 847.5M USD 0 -CN¥0.86 -0.1 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.72 1.14 USD
-3.02
CN¥5.71B 843.03M USD CN¥7.84M 1.16M USD CN¥7.69 1.13 USD CN¥8.00 1.18 USD CN¥5.71B 843.03M USD 0 -CN¥0.57 -0.08 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.28 2.11 USD
-2.79
CN¥5.69B 839.99M USD CN¥5.76M 849.68K USD CN¥14.20 2.1 USD CN¥14.79 2.18 USD CN¥5.69B 839.99M USD 0 -CN¥0.26 -0.03 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.88 0.57 USD
-2.02
CN¥5.57B 822.43M USD CN¥25.69M 3.79M USD CN¥3.84 0.57 USD CN¥4.11 0.61 USD CN¥5.57B 822.43M USD 0 -CN¥0.24 -0.03 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥35.12 5.18 USD
-0.79
CN¥5.52B 814.22M USD CN¥3.37M 497.11K USD CN¥34.35 5.07 USD CN¥35.40 5.22 USD CN¥5.52B 814.22M USD 125.42 CN¥0.28 0.04 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.84 0.71 USD
-1.63
CN¥5.48B 808.64M USD CN¥3.30M 486.3K USD CN¥4.83 0.71 USD CN¥4.94 0.73 USD CN¥5.48B 808.64M USD 242.00 CN¥0.02 0.002 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.75 0.85 USD
-4.01
CN¥5.35B 788.8M USD CN¥10.65M 1.57M USD CN¥5.73 0.85 USD CN¥5.91 0.87 USD CN¥5.35B 788.8M USD 57.50 CN¥0.10 0.01 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥36.84 5.44 USD
+4.31
CN¥5.30B 782.73M USD CN¥2.06M 304.23K USD CN¥35.00 5.16 USD CN¥37.86 5.59 USD CN¥5.30B 782.73M USD 0 -CN¥0.10 -0.01 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥54.36 8.02 USD
+0.52
CN¥5.22B 769.98M USD CN¥1.95M 287.45K USD CN¥52.10 7.69 USD CN¥54.98 8.11 USD CN¥5.22B 769.98M USD 123.54 CN¥0.44 0.06 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥7.00 1.03 USD
-2.37
CN¥5.06B 746.05M USD CN¥4.59M 677.94K USD CN¥6.99 1.03 USD CN¥7.24 1.07 USD CN¥5.06B 746.05M USD 63.63 CN¥0.11 0.02 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.82 0.56 USD
-3.04
CN¥4.80B 708.22M USD CN¥9.88M 1.46M USD CN¥3.80 0.56 USD CN¥3.93 0.58 USD CN¥4.80B 708.22M USD 0 -CN¥0.40 -0.05 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.50 1.99 USD
-1.96
CN¥4.75B 701.43M USD CN¥2.91M 429.71K USD CN¥13.45 1.98 USD CN¥13.77 2.03 USD CN¥4.75B 701.43M USD 25.47 CN¥0.53 0.08 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥4.52 0.67 USD
-5.02
CN¥4.67B 688.88M USD CN¥52.71M 7.78M USD CN¥4.46 0.66 USD CN¥4.75 0.7 USD CN¥4.67B 688.88M USD 452.00 CN¥0.01 0.001 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥20.89 3.08 USD
-3.55
CN¥4.66B 687.94M USD CN¥3.83M 565.71K USD CN¥20.74 3.06 USD CN¥21.57 3.18 USD CN¥4.66B 687.94M USD 0 -CN¥0.03 -0.004 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥4.36 0.64 USD
-1.8
CN¥3.92B 577.92M USD CN¥17.29M 2.55M USD CN¥4.30 0.63 USD CN¥4.47 0.66 USD CN¥3.92B 577.92M USD 0 -CN¥2.98 -0.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency