$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongjin Irradiation Incorporated Company  300962.SZ $17.64 2.45 USD
-0.56
$4.66B 647.52M USD $8.8M 1.22M USD $17.3 2.41 USD $17.78 2.47 USD $4.66B 647.52M USD 44.10 $0.4 0.06 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.06 3.07 USD
-1.47
$4.66B 647.43M USD $12.27M 1.71M USD $21.81 3.03 USD $22.38 3.11 USD $4.66B 647.43M USD 37.38 $0.59 0.08 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.87 0.96 USD
+0.73
$4.65B 646.23M USD $33.23M 4.62M USD $6.76 0.94 USD $6.92 0.96 USD $4.65B 646.23M USD 0 -$0.07 -0.009 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.12 2.8 USD
+0.15
$4.64B 645.12M USD $2.26M 314.7K USD $19.96 2.78 USD $20.21 2.81 USD $4.64B 645.12M USD 15.59 $1.29 0.18 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $32.18 4.47 USD
-4.88
$4.63B 644.32M USD $21.98M 3.06M USD $32.1 4.46 USD $36.67 5.1 USD $4.63B 644.32M USD 189.29 $0.17 0.02 USD
MH Robot & Automation Co., Ltd.  301199.SZ $24.81 3.45 USD
0
$4.63B 643.97M USD $1.88M 261.78K USD $24.37 3.39 USD $24.9 3.46 USD $4.63B 643.97M USD 46.81 $0.53 0.07 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.2 0.44 USD
-0.93
$4.63B 643.83M USD $57.69M 8.02M USD $3.17 0.44 USD $3.23 0.45 USD $4.63B 643.83M USD 0 -$0.03 -0.004 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $30.19 4.2 USD
+0.03
$4.63B 643.68M USD $7.81M 1.09M USD $29.57 4.11 USD $30.48 4.24 USD $4.63B 643.68M USD 88.79 $0.34 0.05 USD
STAR SHUAIER  002860.SZ $12.84 1.79 USD
+4.31
$4.62B 642.2M USD $20.39M 2.84M USD $12.23 1.7 USD $12.91 1.8 USD $4.62B 642.2M USD 26.20 $0.49 0.07 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.34 2.83 USD
-1.83
$4.6B 640.03M USD $13.6M 1.89M USD $20.15 2.8 USD $21.03 2.92 USD $4.6B 640.03M USD 0 -$0.22 -0.03 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.35 1.58 USD
+0.44
$4.6B 638.9M USD $4.26M 592.22K USD $11.25 1.56 USD $11.4 1.59 USD $4.6B 638.9M USD 103.18 $0.11 0.02 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.01 2.5 USD
-1.1
$4.58B 636.63M USD $9.02M 1.25M USD $17.67 2.46 USD $18.08 2.51 USD $4.58B 636.63M USD 0 $0 0 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.94 0.41 USD
+0.68
$4.57B 635.18M USD $39.46M 5.49M USD $2.88 0.4 USD $2.95 0.41 USD $4.57B 635.18M USD 0 -$0.19 -0.02 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.9 1.93 USD
-0.07
$4.56B 634.64M USD $4.53M 629.38K USD $13.82 1.92 USD $13.99 1.95 USD $4.56B 634.64M USD 20.74 $0.67 0.09 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.65 0.21 USD
0
$4.96B 634.34M USD $421.31K 53.87K USD $1.63 0.21 USD $1.65 0.21 USD $4.96B 634.34M USD 10.99 $0.15 0.02 USD
JIN TONG LING  300091.SZ $3.06 0.43 USD
+3.03
$4.56B 633.6M USD $78.97M 10.98M USD $2.94 0.41 USD $3.16 0.44 USD $4.56B 633.6M USD 0 -$0.92 -0.1 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.48 3.68 USD
-1.16
$4.53B 630.06M USD $2.63M 366.38K USD $26.37 3.67 USD $26.76 3.72 USD $4.53B 630.06M USD 0 -$0.47 -0.06 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $26.04 3.62 USD
+0.66
$4.53B 630M USD $9.38M 1.3M USD $25.86 3.6 USD $26.87 3.74 USD $4.53B 630M USD 0 -$0.76 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
+0.86
$4.53B 629.91M USD $14.03M 1.95M USD $5.78 0.8 USD $5.92 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.49 0.35 USD
+2.05
$4.51B 627.63M USD $85.65M 11.91M USD $2.41 0.34 USD $2.51 0.35 USD $4.51B 627.63M USD 0 -$0.91 -0.1 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.16 1.41 USD
-0.39
$4.51B 627.12M USD $7.84M 1.09M USD $10.04 1.4 USD $10.25 1.43 USD $4.51B 627.12M USD 67.73 $0.15 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.46 1.18 USD
+1.2
$4.51B 626.6M USD $39.4M 5.48M USD $8.39 1.17 USD $8.99 1.25 USD $4.51B 626.6M USD 0 -$0.36 -0.05 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.02 3.62 USD
-1.44
$4.5B 625.8M USD $1.9M 264.63K USD $25.85 3.59 USD $26.49 3.68 USD $4.5B 625.8M USD 48.18 $0.54 0.08 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.8 4.42 USD
+0.63
$4.49B 624.84M USD $486.22K 67.6K USD $31.3 4.35 USD $32.05 4.46 USD $4.49B 624.84M USD 57.81 $0.55 0.08 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.19 2.53 USD
-1.03
$4.48B 623.25M USD $4.08M 567.34K USD $18.09 2.52 USD $18.39 2.56 USD $4.48B 623.25M USD 0 -$1.36 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.63 1.34 USD
+1.48
$4.48B 622.4M USD $14.12M 1.96M USD $9.39 1.31 USD $9.65 1.34 USD $4.48B 622.4M USD 19.26 $0.5 0.07 USD
FUNENG ORIENTAL  300173.SZ $6.08 0.85 USD
+0.16
$4.47B 621.13M USD $18.67M 2.6M USD $6.03 0.84 USD $6.1 0.85 USD $4.47B 621.13M USD 101.33 $0.06 0.008 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.21 1.84 USD
-0.45
$4.46B 619.67M USD $19.88M 2.76M USD $12.85 1.79 USD $13.21 1.84 USD $4.46B 619.67M USD 0 -$0.88 -0.1 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.42 1.59 USD
+0.88
$4.45B 618.6M USD $10.86M 1.51M USD $11.26 1.57 USD $11.48 1.6 USD $4.45B 618.6M USD 15.43 $0.74 0.1 USD
GIFORE SCI & TECH  300022.SZ $8.99 1.25 USD
-7.03
$4.44B 617.8M USD $27.99M 3.89M USD $8.9 1.24 USD $9.54 1.33 USD $4.44B 617.8M USD 0 -$0.06 -0.008 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.19 1.69 USD
+0.74
$4.43B 615.66M USD $11.25M 1.56M USD $12 1.67 USD $12.32 1.71 USD $4.43B 615.66M USD 19.66 $0.62 0.09 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.29 2.96 USD
-0.7
$4.42B 614.64M USD $5.04M 700.64K USD $21.05 2.93 USD $21.53 2.99 USD $4.42B 614.64M USD 92.56 $0.23 0.03 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.12 0.99 USD
0
$4.42B 614.12M USD $11.6M 1.61M USD $7.09 0.99 USD $7.18 1 USD $4.42B 614.12M USD 17.36 $0.41 0.06 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.87 4.85 USD
-2.73
$4.41B 613.28M USD $3.08M 427.95K USD $34.5 4.8 USD $35.38 4.92 USD $4.41B 613.28M USD 17.34 $2.01 0.28 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.48 0.76 USD
-0.18
$4.4B 611.98M USD $34.01M 4.73M USD $5.42 0.75 USD $5.58 0.78 USD $4.4B 611.98M USD 0 -$0.12 -0.01 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.72 0.93 USD
-3.03
$4.4B 611.32M USD $91.95M 12.78M USD $6.62 0.92 USD $6.98 0.97 USD $4.4B 611.32M USD 48.00 $0.14 0.02 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.17 0.86 USD
+0.16
$4.39B 610.95M USD $13.46M 1.87M USD $6.11 0.85 USD $6.2 0.86 USD $4.39B 610.95M USD 0 -$0.03 -0.004 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.76 7.61 USD
-4.52
$4.38B 609.12M USD $5.12M 711.27K USD $53.6 7.45 USD $55.96 7.78 USD $4.38B 609.12M USD 0 -$0.1 -0.01 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $21.43 2.98 USD
+19.99
$4.37B 608.04M USD $62.9M 8.75M USD $16.7 2.32 USD $21.43 2.98 USD $4.37B 608.04M USD 0 -$0.28 -0.03 USD
TIANJIAN TECH  002977.SZ $36.4 5.06 USD
-1.01
$4.37B 607.95M USD $3.35M 465.74K USD $36.2 5.03 USD $36.77 5.11 USD $4.37B 607.95M USD 173.33 $0.21 0.03 USD
JASIC TECHNOLOGY  300193.SZ $9.15 1.27 USD
+0.11
$4.36B 605.91M USD $5.98M 831.62K USD $9.08 1.26 USD $9.17 1.28 USD $4.36B 605.91M USD 17.26 $0.53 0.07 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.78 1.22 USD
-1.35
$4.35B 605.36M USD $22.97M 3.19M USD $8.71 1.21 USD $8.96 1.25 USD $4.35B 605.36M USD 0 -$0.07 -0.009 USD
Suntront Technology Co., Ltd.  300259.SZ $3.71 0.52 USD
+2.2
$4.34B 603.44M USD $26.67M 3.71M USD $3.61 0.5 USD $3.74 0.52 USD $4.34B 603.44M USD 20.61 $0.18 0.03 USD
CENTURY  300078.SZ $3.86 0.54 USD
-0.77
$4.31B 599.97M USD $28.34M 3.94M USD $3.83 0.53 USD $3.92 0.55 USD $4.31B 599.97M USD 0 -$0.48 -0.06 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.76 0.8 USD
-1.03
$4.31B 599.94M USD $11.51M 1.6M USD $5.71 0.79 USD $5.83 0.81 USD $4.31B 599.94M USD 0 $0 0 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.8 6.65 USD
+13.62
$4.31B 599.69M USD $9.51M 1.32M USD $41.9 5.83 USD $49.66 6.9 USD $4.31B 599.69M USD 0 -$0.07 -0.009 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.9 0.54 USD
+1.56
$4.29B 596.81M USD $28.71M 3.99M USD $3.82 0.53 USD $3.91 0.54 USD $4.29B 596.81M USD 97.50 $0.04 0.005 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $42.96 5.97 USD
-8.6
$4.29B 596.34M USD $15.19M 2.11M USD $42.89 5.96 USD $45.8 6.37 USD $4.29B 596.34M USD 0 -$2.79 -0.3 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.92 0.82 USD
-0.5
$4.26B 592.69M USD $24.67M 3.43M USD $5.88 0.82 USD $6.12 0.85 USD $4.26B 592.69M USD 0 -$1.05 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.35 1.02 USD
-2.65
$4.25B 590.64M USD $18.94M 2.63M USD $7.19 1 USD $7.55 1.05 USD $4.25B 590.64M USD 0 -$0.49 -0.06 USD
DINGHAN TEC  300011.SZ $7.58 1.05 USD
+0.26
$4.23B 588.79M USD $6.87M 954.58K USD $7.5 1.04 USD $7.62 1.06 USD $4.23B 588.79M USD 0 -$0.02 -0.002 USD
GENVICT TECH  002869.SZ $23.5 3.27 USD
+1.69
$4.22B 586.7M USD $5.23M 726.86K USD $22.95 3.19 USD $23.76 3.3 USD $4.22B 586.7M USD 55.95 $0.42 0.06 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.54 0.77 USD
+0.36
$4.19B 582.54M USD $8.36M 1.16M USD $5.49 0.76 USD $5.55 0.77 USD $4.19B 582.54M USD 20.51 $0.27 0.04 USD
LONGYUAN TECH  300105.SZ $8.11 1.13 USD
-1.46
$4.18B 581.65M USD $27.17M 3.78M USD $8.08 1.12 USD $8.4 1.17 USD $4.18B 581.65M USD 45.05 $0.18 0.03 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.28 1.15 USD
+0.36
$4.17B 580.35M USD $22.71M 3.16M USD $8.19 1.14 USD $8.34 1.16 USD $4.17B 580.35M USD 82.79 $0.1 0.01 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.62 0.5 USD
+10.03
$4.16B 578.66M USD $77.45M 10.77M USD $3.48 0.48 USD $3.62 0.5 USD $4.16B 578.66M USD 120.66 $0.03 0.004 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
+0.66
$4.16B 578.25M USD $18.23M 2.53M USD $4.57 0.64 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $27.51 3.83 USD
+11.11
$4.16B 578.12M USD $26.45M 3.68M USD $24.16 3.36 USD $28.8 4 USD $4.16B 578.12M USD 152.83 $0.18 0.03 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.1 2.93 USD
-2.54
$4.16B 578.08M USD $8.3M 1.15M USD $21.07 2.93 USD $21.62 3.01 USD $4.16B 578.08M USD 150.71 $0.14 0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.51 1.32 USD
-1.14
$4.15B 577.08M USD $15.05M 2.09M USD $9.38 1.3 USD $9.56 1.33 USD $4.15B 577.08M USD 237.75 $0.04 0.005 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.49 4.8 USD
-1.12
$4.14B 575.47M USD $2.38M 331.37K USD $34.36 4.78 USD $34.99 4.87 USD $4.14B 575.47M USD 41.05 $0.84 0.12 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.41 1.73 USD
+2.31
$4.14B 575.44M USD $24.02M 3.34M USD $12.04 1.67 USD $12.48 1.74 USD $4.14B 575.44M USD 15.51 $0.8 0.11 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.03 2.37 USD
-1.05
$4.13B 574.52M USD $10.42M 1.45M USD $17.01 2.37 USD $17.52 2.44 USD $4.13B 574.52M USD 42.57 $0.4 0.06 USD
Infund Holding Co., Ltd.  002141.SZ $4 0.56 USD
-3.15
$4.13B 574.49M USD $59.42M 8.26M USD $3.94 0.55 USD $4.12 0.57 USD $4.13B 574.49M USD 0 -$0.09 -0.01 USD
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
-1.04
$4.12B 573.3M USD $22.78M 3.17M USD $8.52 1.18 USD $8.78 1.22 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.11 2.94 USD
+0.14
$4.11B 572M USD $1.24M 173.11K USD $20.91 2.91 USD $21.15 2.94 USD $4.11B 572M USD 81.19 $0.26 0.04 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $37.04 5.15 USD
+0.68
$4.11B 571.74M USD $3.2M 444.72K USD $36.08 5.02 USD $37.16 5.17 USD $4.11B 571.74M USD 161.04 $0.23 0.03 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $45.37 6.31 USD
+3.35
$4.11B 570.88M USD $2.93M 407.06K USD $43 5.98 USD $46.8 6.51 USD $4.11B 570.88M USD 238.78 $0.19 0.03 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $13.94 1.94 USD
-6.13
$4.1B 570.3M USD $28.23M 3.93M USD $13.85 1.93 USD $14.48 2.01 USD $4.1B 570.3M USD 0 -$0.15 -0.02 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.57 6.34 USD
-0.48
$4.1B 570.26M USD $751.87K 104.54K USD $45.09 6.27 USD $46.27 6.43 USD $4.1B 570.26M USD 40.68 $1.12 0.16 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.52 2.44 USD
+6.76
$4.1B 569.41M USD $27.13M 3.77M USD $16.06 2.23 USD $17.83 2.48 USD $4.1B 569.41M USD 0 -$0.02 -0.002 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.31 3.94 USD
-0.84
$4.09B 569.36M USD $1.27M 177.06K USD $28.12 3.91 USD $28.68 3.99 USD $4.09B 569.36M USD 28.30 $1 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.78 1.08 USD
-0.64
$4.09B 568.72M USD $25.06M 3.48M USD $7.71 1.07 USD $7.82 1.09 USD $4.09B 568.72M USD 155.59 $0.05 0.006 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.5 2.29 USD
0
$4.05B 563.07M USD $7.39M 1.03M USD $16.25 2.26 USD $16.54 2.3 USD $4.05B 563.07M USD 0 -$0.42 -0.05 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.21 1.28 USD
0
$4.04B 562.27M USD $7.03M 977.06K USD $9.19 1.28 USD $9.28 1.29 USD $4.04B 562.27M USD 18.05 $0.51 0.07 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.39 0.61 USD
+2.57
$4.04B 561.39M USD $43.36M 6.03M USD $4.27 0.59 USD $4.55 0.63 USD $4.04B 561.39M USD 0 -$0.15 -0.02 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.37 1.72 USD
-7.06
$4.03B 560.74M USD $42.93M 5.97M USD $12.3 1.71 USD $12.95 1.8 USD $4.03B 560.74M USD 412.33 $0.03 0.004 USD
EMERGING EQUIPMENT  002933.SZ $34.33 4.77 USD
-0.15
$4.03B 560.15M USD $3.1M 430.63K USD $33.95 4.72 USD $34.48 4.79 USD $4.03B 560.15M USD 114.43 $0.3 0.04 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.02 1.39 USD
+4.48
$4.03B 559.72M USD $38.68M 5.38M USD $9.53 1.33 USD $10.47 1.46 USD $4.03B 559.72M USD 62.62 $0.16 0.02 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.85 0.54 USD
+0.52
$4.02B 558.5M USD $13.47M 1.87M USD $3.81 0.53 USD $3.85 0.54 USD $4.02B 558.5M USD 128.33 $0.03 0.004 USD
Bosun Co., Ltd.  002282.SZ $7.62 1.06 USD
-0.13
$4.01B 558.19M USD $4.16M 578.17K USD $7.57 1.05 USD $7.67 1.07 USD $4.01B 558.19M USD 21.16 $0.36 0.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.18 3.36 USD
-1.35
$4B 555.91M USD $3.59M 498.82K USD $24.07 3.35 USD $24.62 3.42 USD $4B 555.91M USD 35.55 $0.68 0.09 USD
RILAND  300154.SZ $8.88 1.23 USD
-0.11
$3.99B 555.07M USD $3.39M 470.87K USD $8.8 1.22 USD $8.95 1.24 USD $3.99B 555.07M USD 24.66 $0.36 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.15 2.52 USD
-0.6
$3.98B 553.92M USD $3.21M 445.9K USD $18.02 2.51 USD $18.31 2.55 USD $3.98B 553.92M USD 18.90 $0.96 0.13 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.11 0.71 USD
+1.79
$3.97B 552.53M USD $24.3M 3.38M USD $5.01 0.7 USD $5.11 0.71 USD $3.97B 552.53M USD 127.75 $0.04 0.005 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.9 1.79 USD
+0.16
$3.97B 551.85M USD $6.33M 880.28K USD $12.74 1.77 USD $12.97 1.8 USD $3.97B 551.85M USD 71.66 $0.18 0.03 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.47 0.76 USD
+0.92
$3.96B 551.11M USD $14.2M 1.97M USD $5.39 0.75 USD $5.47 0.76 USD $3.96B 551.11M USD 32.17 $0.17 0.02 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $18.7 2.6 USD
+5.41
$3.95B 549.51M USD $24.19M 3.36M USD $17.01 2.37 USD $18.95 2.63 USD $3.95B 549.51M USD 0 -$0.22 -0.03 USD
ZHONGYUAN  300018.SZ $8.13 1.13 USD
-1.33
$3.95B 548.63M USD $26.01M 3.62M USD $8.07 1.12 USD $8.35 1.16 USD $3.95B 548.63M USD 42.78 $0.19 0.03 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.8 0.95 USD
+1.19
$3.93B 545.76M USD $12.93M 1.8M USD $6.67 0.93 USD $6.84 0.95 USD $3.93B 545.76M USD 45.33 $0.15 0.02 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.08 2.37 USD
+1.55
$3.92B 545.17M USD $8.15M 1.13M USD $16.7 2.32 USD $17.61 2.45 USD $3.92B 545.17M USD 56.93 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.82 0.95 USD
+1.79
$3.92B 544.7M USD $29.67M 4.13M USD $6.67 0.93 USD $7.1 0.99 USD $3.92B 544.7M USD 52.46 $0.13 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $42.11 5.86 USD
-0.64
$3.9B 542.69M USD $1.1M 153.32K USD $41.68 5.8 USD $42.6 5.92 USD $3.9B 542.69M USD 191.40 $0.22 0.03 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.24 2.68 USD
+1.85
$3.89B 541.41M USD $21.08M 2.93M USD $18.83 2.62 USD $19.8 2.75 USD $3.89B 541.41M USD 0 -$4.64 -0.6 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.87 0.68 USD
-0.81
$3.88B 539.87M USD $15.9M 2.21M USD $4.84 0.67 USD $4.93 0.69 USD $3.88B 539.87M USD 0 -$0.14 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.15 0.99 USD
-0.83
$3.88B 539.16M USD $11.85M 1.65M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.16M USD 55.00 $0.13 0.02 USD
CEEP  300172.SZ $5.72 0.8 USD
-0.69
$3.87B 538.21M USD $36.05M 5.01M USD $5.67 0.79 USD $5.8 0.81 USD $3.87B 538.21M USD 52.00 $0.11 0.02 USD
SIJIN INTELLIGENT  003025.SZ $13.62 1.89 USD
-0.07
$3.87B 537.74M USD $3.14M 435.93K USD $13.51 1.88 USD $13.69 1.9 USD $3.87B 537.74M USD 20.63 $0.66 0.09 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.67 0.65 USD
-0.85
$3.85B 535.5M USD $17.4M 2.42M USD $4.65 0.65 USD $4.74 0.66 USD $3.85B 535.5M USD 0 -$0.39 -0.05 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
+0.29
$3.84B 533.97M USD $32.93M 4.58M USD $3.4 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí