Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (731)
- {{country.name}}
- Todos los países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.16 1.94 USD |
+4.36
|
CN¥4.97B 733.33M USD | CN¥9.23M 1.36M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.97B 733.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.80 2.04 USD |
+6.48
|
CN¥4.94B 729.21M USD | CN¥12.54M 1.85M USD | CN¥13.09 1.93 USD | CN¥14.09 2.08 USD | CN¥4.94B 729.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.25 0.63 USD |
+4.94
|
CN¥4.93B 726.93M USD | CN¥82.14M 12.12M USD | CN¥3.86 0.57 USD | CN¥4.30 0.63 USD | CN¥4.93B 726.93M USD | 106.25 | CN¥0.04 0.005 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.35 4.63 USD |
-3.09
|
CN¥4.93B 726.81M USD | CN¥9.43M 1.39M USD | CN¥31.16 4.6 USD | CN¥32.99 4.87 USD | CN¥4.93B 726.81M USD | 111.96 | CN¥0.28 0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥3.78M 557.45K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.18 1.35 USD |
+3.15
|
CN¥4.90B 722.39M USD | CN¥2.40M 354.36K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥4.90B 722.39M USD | 22.94 | CN¥0.40 0.06 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.94 2.06 USD |
+10.02
|
CN¥4.89B 721.75M USD | CN¥11.64M 1.72M USD | CN¥12.66 1.87 USD | CN¥13.94 2.06 USD | CN¥4.89B 721.75M USD | 11.81 | CN¥1.18 0.17 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.66 2.16 USD |
+2.59
|
CN¥4.88B 720.61M USD | CN¥4.62M 681.21K USD | CN¥14.38 2.12 USD | CN¥14.84 2.19 USD | CN¥4.88B 720.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥4.85B 715.1M USD | CN¥34.01M 5.02M USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥4.85B 715.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.95 1.47 USD |
+0.2
|
CN¥4.82B 711.89M USD | CN¥13.75M 2.03M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.82B 711.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥4.82B 711.53M USD | CN¥6.39M 942.32K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.82B 711.53M USD | 13.26 | CN¥0.41 0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.78 1.74 USD |
+1.2
|
CN¥4.82B 710.57M USD | CN¥6.13M 904.19K USD | CN¥11.51 1.7 USD | CN¥11.87 1.75 USD | CN¥4.82B 710.57M USD | 49.08 | CN¥0.24 0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.85 3.22 USD |
+2.82
|
CN¥4.79B 707.34M USD | CN¥1.45M 213.68K USD | CN¥21.23 3.13 USD | CN¥22.06 3.25 USD | CN¥4.79B 707.34M USD | 75.34 | CN¥0.29 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥4.78B 705.41M USD | CN¥3.26M 480.89K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥4.78B 705.41M USD | 12.53 | CN¥0.56 0.08 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.98 0.44 USD |
+3.47
|
CN¥4.78B 705.37M USD | CN¥15.06M 2.22M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.78B 705.37M USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.99 1.33 USD |
+6.14
|
CN¥4.76B 701.62M USD | CN¥19.28M 2.84M USD | CN¥8.52 1.26 USD | CN¥9.10 1.34 USD | CN¥4.76B 701.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.00 1.33 USD |
+1.12
|
CN¥4.71B 695.46M USD | CN¥3.95M 582.86K USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥4.71B 695.46M USD | 31.03 | CN¥0.29 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.58 0.82 USD |
-3.46
|
CN¥4.71B 694.23M USD | CN¥34.32M 5.06M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥4.71B 694.23M USD | 79.71 | CN¥0.07 0.01 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.32 0.49 USD |
+1.53
|
CN¥4.70B 693.95M USD | CN¥12.74M 1.88M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.70B 693.95M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.22 1.07 USD |
+4.18
|
CN¥4.68B 691.23M USD | CN¥36.39M 5.37M USD | CN¥6.77 1 USD | CN¥7.42 1.09 USD | CN¥4.68B 691.23M USD | 34.38 | CN¥0.21 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.46 0.95 USD |
+4.19
|
CN¥4.68B 690.66M USD | CN¥11.47M 1.69M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥4.68B 690.66M USD | 80.75 | CN¥0.08 0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.96 2.65 USD |
-4.97
|
CN¥4.68B 690.55M USD | CN¥1.96M 289.92K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.68B 690.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥48.69 7.18 USD |
+9.46
|
CN¥4.67B 689.67M USD | CN¥5.14M 758.66K USD | CN¥44.06 6.5 USD | CN¥49.57 7.31 USD | CN¥4.67B 689.67M USD | 110.65 | CN¥0.44 0.06 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.14 0.91 USD |
+2.68
|
CN¥4.67B 689.59M USD | CN¥20.41M 3.01M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥4.67B 689.59M USD | 307.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.24 1.95 USD |
-0.68
|
CN¥4.66B 687.92M USD | CN¥7.83M 1.16M USD | CN¥13.22 1.95 USD | CN¥13.88 2.05 USD | CN¥4.66B 687.92M USD | 24.98 | CN¥0.53 0.08 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.61B 680.75M USD | CN¥5.34M 787.19K USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.23 2.39 USD |
-0.25
|
CN¥4.61B 679.98M USD | CN¥11.11M 1.64M USD | CN¥16.01 2.36 USD | CN¥16.73 2.47 USD | CN¥4.61B 679.98M USD | 30.05 | CN¥0.54 0.08 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.71 1.14 USD |
+2.39
|
CN¥4.61B 679.62M USD | CN¥11.36M 1.68M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥4.61B 679.62M USD | 18.80 | CN¥0.41 0.06 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥4.59B 677.6M USD | CN¥5.03M 741.98K USD | CN¥8.19 1.21 USD | CN¥8.95 1.32 USD | CN¥4.59B 677.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥4.01 0.59 USD |
+1.78
|
CN¥4.59B 677M USD | CN¥4.60M 678.56K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥4.59B 677M USD | 17.43 | CN¥0.23 0.03 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.77 1 USD |
-0.44
|
CN¥4.58B 675.77M USD | CN¥10.51M 1.55M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥4.58B 675.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.61 2.75 USD |
+0.65
|
CN¥4.57B 673.93M USD | CN¥11.44M 1.69M USD | CN¥18.58 2.74 USD | CN¥19.40 2.86 USD | CN¥4.57B 673.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥4.55B 670.89M USD | CN¥5.08M 749.83K USD | CN¥8.14 1.2 USD | CN¥8.39 1.24 USD | CN¥4.55B 670.89M USD | 23.85 | CN¥0.35 0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥4.50B 664.23M USD | CN¥4.90M 722.96K USD | CN¥19.01 2.8 USD | CN¥20.17 2.98 USD | CN¥4.50B 664.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥4.50B 663.63M USD | CN¥8.23M 1.21M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥4.50B 663.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.37 0.64 USD |
+6.33
|
CN¥4.47B 658.86M USD | CN¥26.22M 3.87M USD | CN¥4.11 0.61 USD | CN¥4.38 0.65 USD | CN¥4.47B 658.86M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.85 0.72 USD |
+2.32
|
CN¥4.46B 658.17M USD | CN¥4.56M 672.9K USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥4.46B 658.17M USD | 21.08 | CN¥0.23 0.03 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥4.45B 657.06M USD | CN¥4.58M 675.44K USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥4.45B 657.06M USD | 52.79 | CN¥0.15 0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥4.43B 653.93M USD | CN¥69.73M 10.29M USD | CN¥3.98 0.59 USD | CN¥4.31 0.64 USD | CN¥4.43B 653.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.64 1.42 USD |
+4.56
|
CN¥4.41B 650.71M USD | CN¥8.22M 1.21M USD | CN¥9.26 1.37 USD | CN¥9.73 1.44 USD | CN¥4.41B 650.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.29 2.11 USD |
+1.64
|
CN¥4.37B 644.68M USD | CN¥1.61M 236.89K USD | CN¥14.10 2.08 USD | CN¥14.50 2.14 USD | CN¥4.37B 644.68M USD | 62.13 | CN¥0.23 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥8.00 1.18 USD |
+3.49
|
CN¥4.37B 644.18M USD | CN¥6.90M 1.02M USD | CN¥7.76 1.14 USD | CN¥8.03 1.18 USD | CN¥4.37B 644.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.54 1.56 USD |
+2.73
|
CN¥4.36B 642.87M USD | CN¥6.62M 976.59K USD | CN¥10.26 1.51 USD | CN¥11.00 1.62 USD | CN¥4.36B 642.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.53 1.7 USD |
+2.04
|
CN¥4.35B 642.49M USD | CN¥1.13M 166.05K USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥4.35B 642.49M USD | 46.11 | CN¥0.25 0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.99 3.83 USD |
+2.08
|
CN¥4.35B 641.86M USD | CN¥3.53M 521.02K USD | CN¥25.70 3.79 USD | CN¥27.09 4 USD | CN¥4.35B 641.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.48 1.25 USD |
+2.42
|
CN¥4.34B 640.96M USD | CN¥3.57M 527.1K USD | CN¥8.26 1.22 USD | CN¥8.50 1.25 USD | CN¥4.34B 640.96M USD | 18.43 | CN¥0.46 0.07 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥4.33B 638.94M USD | CN¥5.60M 826.28K USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥4.33B 638.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥26.44 3.9 USD |
+6.01
|
CN¥4.33B 638.48M USD | CN¥7.61M 1.12M USD | CN¥24.60 3.63 USD | CN¥26.82 3.96 USD | CN¥4.33B 638.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.95 1.91 USD |
+10.03
|
CN¥4.32B 637.2M USD | CN¥42.89M 6.33M USD | CN¥12.14 1.79 USD | CN¥12.95 1.91 USD | CN¥4.32B 637.2M USD | 33.20 | CN¥0.39 0.06 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥30.78 4.54 USD |
-2.07
|
CN¥4.31B 636.25M USD | CN¥2.98M 439.78K USD | CN¥30.53 4.5 USD | CN¥31.99 4.72 USD | CN¥4.31B 636.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.36 0.64 USD |
+2.35
|
CN¥4.31B 636.12M USD | CN¥12.09M 1.78M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥4.24B 626.19M USD | CN¥3.09M 455.32K USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥4.24B 626.19M USD | 14.37 | CN¥0.37 0.05 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥4.23B 624.2M USD | CN¥28.38M 4.19M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥4.23B 624.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.89 0.72 USD |
+2.3
|
CN¥4.20B 619.7M USD | CN¥7.82M 1.15M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.20B 619.7M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.50 0.96 USD |
+1.72
|
CN¥4.18B 617.07M USD | CN¥17.93M 2.65M USD | CN¥6.27 0.93 USD | CN¥6.56 0.97 USD | CN¥4.18B 617.07M USD | 92.85 | CN¥0.07 0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.91 4.12 USD |
+2.23
|
CN¥4.18B 616.59M USD | CN¥4.20M 619.39K USD | CN¥26.83 3.96 USD | CN¥28.33 4.18 USD | CN¥4.18B 616.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.94 1.32 USD |
+1.48
|
CN¥4.16B 614.42M USD | CN¥1.78M 262.1K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥4.16B 614.42M USD | 12.24 | CN¥0.73 0.11 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥4.16B 613.31M USD | CN¥30.07M 4.44M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥4.16B 613.31M USD | 105.66 | CN¥0.03 0.004 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.32 0.78 USD |
+3.5
|
CN¥4.14B 610.42M USD | CN¥20.49M 3.02M USD | CN¥5.09 0.75 USD | CN¥5.37 0.79 USD | CN¥4.14B 610.42M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.67 2.46 USD |
+3.8
|
CN¥4.11B 607.01M USD | CN¥4.24M 626.23K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥4.11B 607.01M USD | 79.38 | CN¥0.21 0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.83 0.57 USD |
+3.51
|
CN¥4.11B 606.85M USD | CN¥17.13M 2.53M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥4.11B 606.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.41 1.24 USD |
+2.06
|
CN¥4.10B 605.48M USD | CN¥4.07M 599.82K USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥4.10B 605.48M USD | 21.02 | CN¥0.40 0.06 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.85 7.06 USD |
-8.49
|
CN¥4.09B 604.11M USD | CN¥6.75M 996.23K USD | CN¥47.70 7.04 USD | CN¥51.49 7.6 USD | CN¥4.09B 604.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.11 1.93 USD |
+2.34
|
CN¥4.08B 602.62M USD | CN¥1.57M 232.05K USD | CN¥12.74 1.88 USD | CN¥13.20 1.95 USD | CN¥4.08B 602.62M USD | 163.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.23 1.21 USD |
-1.08
|
CN¥4.08B 601.83M USD | CN¥11.74M 1.73M USD | CN¥8.13 1.2 USD | CN¥8.61 1.27 USD | CN¥4.08B 601.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.74 1.73 USD |
+2.44
|
CN¥4.07B 599.84M USD | CN¥3.40M 502.34K USD | CN¥11.37 1.68 USD | CN¥11.90 1.76 USD | CN¥4.07B 599.84M USD | 48.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.02 1.33 USD |
+1.23
|
CN¥4.05B 598.3M USD | CN¥6.07M 895.23K USD | CN¥8.90 1.31 USD | CN¥9.34 1.38 USD | CN¥4.05B 598.3M USD | 47.47 | CN¥0.19 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥4.03B 594.09M USD | CN¥32.02M 4.72M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥4.03B 594.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.64 0.54 USD |
+3.12
|
CN¥4.02B 593.6M USD | CN¥7.61M 1.12M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥4.02B 593.6M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.32 3.59 USD |
+3.93
|
CN¥4.02B 593.33M USD | CN¥2.36M 347.87K USD | CN¥23.40 3.45 USD | CN¥24.43 3.6 USD | CN¥4.02B 593.33M USD | 26.43 | CN¥0.92 0.14 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥4.02B 593.07M USD | CN¥5.97M 880.19K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.02B 593.07M USD | 52.10 | CN¥0.10 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.17 1.8 USD |
+3.22
|
CN¥3.97B 585.42M USD | CN¥5.25M 774.7K USD | CN¥11.89 1.75 USD | CN¥12.29 1.81 USD | CN¥3.97B 585.42M USD | 173.85 | CN¥0.07 0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥13.12 1.94 USD |
+2.02
|
CN¥3.96B 584.74M USD | CN¥38.89M 5.74M USD | CN¥12.40 1.83 USD | CN¥13.36 1.97 USD | CN¥3.96B 584.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.08 3.11 USD |
+4.1
|
CN¥3.95B 583.32M USD | CN¥1.80M 265.13K USD | CN¥20.11 2.97 USD | CN¥21.15 3.12 USD | CN¥3.95B 583.32M USD | 527.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥3.95B 583.23M USD | CN¥5.04M 742.94K USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥3.95B 583.23M USD | 24.21 | CN¥0.23 0.03 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.96 2.65 USD |
+0.67
|
CN¥3.92B 578.48M USD | CN¥1.55M 229.1K USD | CN¥17.79 2.62 USD | CN¥18.37 2.71 USD | CN¥3.92B 578.48M USD | 56.12 | CN¥0.32 0.05 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.21 0.92 USD |
+2.99
|
CN¥3.91B 577.19M USD | CN¥13.27M 1.96M USD | CN¥5.98 0.88 USD | CN¥6.25 0.92 USD | CN¥3.91B 577.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.69 1.58 USD |
+2.1
|
CN¥3.91B 576.54M USD | CN¥1.34M 197.35K USD | CN¥10.49 1.55 USD | CN¥10.72 1.58 USD | CN¥3.91B 576.54M USD | 18.11 | CN¥0.59 0.09 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.04 2.81 USD |
-2.71
|
CN¥3.90B 574.88M USD | CN¥7.43M 1.1M USD | CN¥19.01 2.8 USD | CN¥19.70 2.91 USD | CN¥3.90B 574.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.71 1.14 USD |
+2.12
|
CN¥3.89B 573.45M USD | CN¥9.13M 1.35M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.89B 573.45M USD | 771.00 | CN¥0.01 0.001 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥3.87B 570.74M USD | CN¥13.23M 1.95M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥3.87B 570.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.00 0.89 USD |
+1.35
|
CN¥3.87B 570.49M USD | CN¥3.86M 569.47K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥3.87B 570.49M USD | 23.07 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.99 3.1 USD |
+3.09
|
CN¥3.86B 569.9M USD | CN¥16.19M 2.39M USD | CN¥20.81 3.07 USD | CN¥21.97 3.24 USD | CN¥3.86B 569.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.07 1.78 USD |
+2.9
|
CN¥3.85B 568.12M USD | CN¥1.92M 283.05K USD | CN¥11.71 1.73 USD | CN¥12.11 1.79 USD | CN¥3.85B 568.12M USD | 20.45 | CN¥0.59 0.09 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥3.84B 566.36M USD | CN¥6.72M 990.93K USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.84B 566.36M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.47 2.87 USD |
+4.45
|
CN¥3.83B 565.37M USD | CN¥3.71M 547.74K USD | CN¥18.78 2.77 USD | CN¥19.56 2.89 USD | CN¥3.83B 565.37M USD | 11.06 | CN¥1.76 0.26 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.55 1.26 USD |
+2.03
|
CN¥3.83B 565.35M USD | CN¥5.21M 768.31K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥3.83B 565.35M USD | 50.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.35 1.82 USD |
+1.9
|
CN¥3.80B 561.18M USD | CN¥4.70M 692.94K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.80B 561.18M USD | 21.66 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥3.79B 558.54M USD | CN¥18.23M 2.69M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥3.79B 558.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.68 1.43 USD |
+2.98
|
CN¥3.77B 556.42M USD | CN¥4.87M 719.23K USD | CN¥9.45 1.39 USD | CN¥9.72 1.43 USD | CN¥3.77B 556.42M USD | 21.51 | CN¥0.45 0.07 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.63 1.13 USD |
+0.79
|
CN¥3.77B 556.41M USD | CN¥4.69M 691.88K USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥3.77B 556.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.63 0.68 USD |
+1.31
|
CN¥3.77B 555.54M USD | CN¥5.41M 798.7K USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥3.77B 555.54M USD | 21.04 | CN¥0.22 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.58 3.77 USD |
-1.01
|
CN¥3.75B 553.57M USD | CN¥4.79M 706.96K USD | CN¥25.43 3.75 USD | CN¥26.94 3.97 USD | CN¥3.75B 553.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.82 1.15 USD |
+1.03
|
CN¥3.72B 549.51M USD | CN¥3.70M 545.2K USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥3.72B 549.51M USD | 21.13 | CN¥0.37 0.05 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.17 1.8 USD |
+4.02
|
CN¥3.72B 549.45M USD | CN¥4.46M 658.46K USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥3.72B 549.45M USD | 27.65 | CN¥0.44 0.06 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.56 0.38 USD |
+3.64
|
CN¥3.70B 546.57M USD | CN¥23.43M 3.46M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.70B 546.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.24 0.77 USD |
+2.54
|
CN¥3.70B 545.6M USD | CN¥8.84M 1.3M USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥3.70B 545.6M USD | 43.66 | CN¥0.12 0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.25 2.69 USD |
+1.9
|
CN¥3.69B 545.01M USD | CN¥2.17M 320K USD | CN¥17.79 2.62 USD | CN¥18.39 2.71 USD | CN¥3.69B 545.01M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.17 1.35 USD |
+2.92
|
CN¥3.68B 543.56M USD | CN¥4.91M 724.82K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥3.68B 543.56M USD | 19.93 | CN¥0.46 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||