$2.26T
Сapitalización del mercado total
$77.4B
Volumen total
BTC 56.36%     ETH 8.94%
Predominio

Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.16 1.94 USD
+4.36
CN¥4.97B 733.33M USD CN¥9.23M 1.36M USD CN¥12.65 1.87 USD CN¥13.19 1.95 USD CN¥4.97B 733.33M USD 0 -CN¥0.33 -0.04 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥13.80 2.04 USD
+6.48
CN¥4.94B 729.21M USD CN¥12.54M 1.85M USD CN¥13.09 1.93 USD CN¥14.09 2.08 USD CN¥4.94B 729.21M USD 0 -CN¥0.14 -0.02 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.25 0.63 USD
+4.94
CN¥4.93B 726.93M USD CN¥82.14M 12.12M USD CN¥3.86 0.57 USD CN¥4.30 0.63 USD CN¥4.93B 726.93M USD 106.25 CN¥0.04 0.005 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.35 4.63 USD
-3.09
CN¥4.93B 726.81M USD CN¥9.43M 1.39M USD CN¥31.16 4.6 USD CN¥32.99 4.87 USD CN¥4.93B 726.81M USD 111.96 CN¥0.28 0.04 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥32.88 4.85 USD
+10
CN¥4.92B 726.25M USD CN¥3.78M 557.45K USD CN¥30.47 4.5 USD CN¥32.88 4.85 USD CN¥4.92B 726.25M USD 0 -CN¥0.14 -0.02 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.18 1.35 USD
+3.15
CN¥4.90B 722.39M USD CN¥2.40M 354.36K USD CN¥8.91 1.31 USD CN¥9.19 1.36 USD CN¥4.90B 722.39M USD 22.94 CN¥0.40 0.06 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥13.94 2.06 USD
+10.02
CN¥4.89B 721.75M USD CN¥11.64M 1.72M USD CN¥12.66 1.87 USD CN¥13.94 2.06 USD CN¥4.89B 721.75M USD 11.81 CN¥1.18 0.17 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥14.66 2.16 USD
+2.59
CN¥4.88B 720.61M USD CN¥4.62M 681.21K USD CN¥14.38 2.12 USD CN¥14.84 2.19 USD CN¥4.88B 720.61M USD 0 -CN¥0.67 -0.09 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.46 0.95 USD
+0.16
CN¥4.85B 715.1M USD CN¥34.01M 5.02M USD CN¥6.44 0.95 USD CN¥6.72 0.99 USD CN¥4.85B 715.1M USD 0 -CN¥0.17 -0.02 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥9.95 1.47 USD
+0.2
CN¥4.82B 711.89M USD CN¥13.75M 2.03M USD CN¥9.78 1.44 USD CN¥10.40 1.53 USD CN¥4.82B 711.89M USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.44 0.8 USD
+2.06
CN¥4.82B 711.53M USD CN¥6.39M 942.32K USD CN¥5.30 0.78 USD CN¥5.46 0.81 USD CN¥4.82B 711.53M USD 13.26 CN¥0.41 0.06 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥11.78 1.74 USD
+1.2
CN¥4.82B 710.57M USD CN¥6.13M 904.19K USD CN¥11.51 1.7 USD CN¥11.87 1.75 USD CN¥4.82B 710.57M USD 49.08 CN¥0.24 0.04 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥21.85 3.22 USD
+2.82
CN¥4.79B 707.34M USD CN¥1.45M 213.68K USD CN¥21.23 3.13 USD CN¥22.06 3.25 USD CN¥4.79B 707.34M USD 75.34 CN¥0.29 0.04 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥7.02 1.04 USD
+0.72
CN¥4.78B 705.41M USD CN¥3.26M 480.89K USD CN¥6.90 1.02 USD CN¥7.03 1.04 USD CN¥4.78B 705.41M USD 12.53 CN¥0.56 0.08 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.98 0.44 USD
+3.47
CN¥4.78B 705.37M USD CN¥15.06M 2.22M USD CN¥2.89 0.43 USD CN¥2.99 0.44 USD CN¥4.78B 705.37M USD 298.00 CN¥0.01 0.001 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥8.99 1.33 USD
+6.14
CN¥4.76B 701.62M USD CN¥19.28M 2.84M USD CN¥8.52 1.26 USD CN¥9.10 1.34 USD CN¥4.76B 701.62M USD 0 -CN¥0.31 -0.04 USD
cn Tungkong Inc. 002117.SZ CN CN¥9.00 1.33 USD
+1.12
CN¥4.71B 695.46M USD CN¥3.95M 582.86K USD CN¥8.84 1.3 USD CN¥9.04 1.33 USD CN¥4.71B 695.46M USD 31.03 CN¥0.29 0.04 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.58 0.82 USD
-3.46
CN¥4.71B 694.23M USD CN¥34.32M 5.06M USD CN¥5.50 0.81 USD CN¥5.79 0.85 USD CN¥4.71B 694.23M USD 79.71 CN¥0.07 0.01 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.32 0.49 USD
+1.53
CN¥4.70B 693.95M USD CN¥12.74M 1.88M USD CN¥3.22 0.48 USD CN¥3.34 0.49 USD CN¥4.70B 693.95M USD 41.50 CN¥0.08 0.01 USD
cn Shandong Sunway Chemical Group Co., Ltd. 002469.SZ CN CN¥7.22 1.07 USD
+4.18
CN¥4.68B 691.23M USD CN¥36.39M 5.37M USD CN¥6.77 1 USD CN¥7.42 1.09 USD CN¥4.68B 691.23M USD 34.38 CN¥0.21 0.03 USD
cn Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ CN CN¥6.46 0.95 USD
+4.19
CN¥4.68B 690.66M USD CN¥11.47M 1.69M USD CN¥6.23 0.92 USD CN¥6.50 0.96 USD CN¥4.68B 690.66M USD 80.75 CN¥0.08 0.01 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥17.96 2.65 USD
-4.97
CN¥4.68B 690.55M USD CN¥1.96M 289.92K USD CN¥20.94 3.09 USD CN¥20.94 3.09 USD CN¥4.68B 690.55M USD 0 -CN¥1.52 -0.2 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥48.69 7.18 USD
+9.46
CN¥4.67B 689.67M USD CN¥5.14M 758.66K USD CN¥44.06 6.5 USD CN¥49.57 7.31 USD CN¥4.67B 689.67M USD 110.65 CN¥0.44 0.06 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥6.14 0.91 USD
+2.68
CN¥4.67B 689.59M USD CN¥20.41M 3.01M USD CN¥5.96 0.88 USD CN¥6.18 0.91 USD CN¥4.67B 689.59M USD 307.00 CN¥0.02 0.002 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.24 1.95 USD
-0.68
CN¥4.66B 687.92M USD CN¥7.83M 1.16M USD CN¥13.22 1.95 USD CN¥13.88 2.05 USD CN¥4.66B 687.92M USD 24.98 CN¥0.53 0.08 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.26 0.48 USD
+1.87
CN¥4.61B 680.75M USD CN¥5.34M 787.19K USD CN¥3.18 0.47 USD CN¥3.28 0.48 USD CN¥4.61B 680.75M USD 0 -CN¥0.29 -0.04 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥16.23 2.39 USD
-0.25
CN¥4.61B 679.98M USD CN¥11.11M 1.64M USD CN¥16.01 2.36 USD CN¥16.73 2.47 USD CN¥4.61B 679.98M USD 30.05 CN¥0.54 0.08 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.71 1.14 USD
+2.39
CN¥4.61B 679.62M USD CN¥11.36M 1.68M USD CN¥7.45 1.1 USD CN¥7.73 1.14 USD CN¥4.61B 679.62M USD 18.80 CN¥0.41 0.06 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥8.95 1.32 USD
+9.95
CN¥4.59B 677.6M USD CN¥5.03M 741.98K USD CN¥8.19 1.21 USD CN¥8.95 1.32 USD CN¥4.59B 677.6M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥4.01 0.59 USD
+1.78
CN¥4.59B 677M USD CN¥4.60M 678.56K USD CN¥3.96 0.58 USD CN¥4.10 0.6 USD CN¥4.59B 677M USD 17.43 CN¥0.23 0.03 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥6.77 1 USD
-0.44
CN¥4.58B 675.77M USD CN¥10.51M 1.55M USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥4.58B 675.77M USD 0 -CN¥0.04 -0.005 USD
cn Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ CN CN¥18.61 2.75 USD
+0.65
CN¥4.57B 673.93M USD CN¥11.44M 1.69M USD CN¥18.58 2.74 USD CN¥19.40 2.86 USD CN¥4.57B 673.93M USD 0 -CN¥0.11 -0.01 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.35 1.23 USD
+1.83
CN¥4.55B 670.89M USD CN¥5.08M 749.83K USD CN¥8.14 1.2 USD CN¥8.39 1.24 USD CN¥4.55B 670.89M USD 23.85 CN¥0.35 0.05 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥20.17 2.98 USD
+9.98
CN¥4.50B 664.23M USD CN¥4.90M 722.96K USD CN¥19.01 2.8 USD CN¥20.17 2.98 USD CN¥4.50B 664.23M USD 0 -CN¥0.03 -0.004 USD
cn Sundiro Holding Co., Ltd. 000571.SZ CN CN¥5.36 0.79 USD
+0.37
CN¥4.50B 663.63M USD CN¥8.23M 1.21M USD CN¥5.27 0.78 USD CN¥5.44 0.8 USD CN¥4.50B 663.63M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥11.02 1.63 USD
0
CN¥4.48B 660.99M USD CN¥60.24M 8.89M USD CN¥9.80 1.45 USD CN¥11.13 1.64 USD CN¥4.48B 660.99M USD 1102.00 CN¥0.01 0.001 USD
cn YaGuang Technology Group Company Limited 300123.SZ CN CN¥4.37 0.64 USD
+6.33
CN¥4.47B 658.86M USD CN¥26.22M 3.87M USD CN¥4.11 0.61 USD CN¥4.38 0.65 USD CN¥4.47B 658.86M USD 0 -CN¥1.20 -0.1 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.85 0.72 USD
+2.32
CN¥4.46B 658.17M USD CN¥4.56M 672.9K USD CN¥4.76 0.7 USD CN¥4.85 0.72 USD CN¥4.46B 658.17M USD 21.08 CN¥0.23 0.03 USD
cn Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ CN CN¥7.92 1.17 USD
+0.89
CN¥4.45B 657.06M USD CN¥4.58M 675.44K USD CN¥7.72 1.14 USD CN¥8.03 1.18 USD CN¥4.45B 657.06M USD 52.79 CN¥0.15 0.02 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥4.13 0.61 USD
+0.73
CN¥4.43B 653.93M USD CN¥69.73M 10.29M USD CN¥3.98 0.59 USD CN¥4.31 0.64 USD CN¥4.43B 653.93M USD 0 -CN¥0.01 -0.001 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.64 1.42 USD
+4.56
CN¥4.41B 650.71M USD CN¥8.22M 1.21M USD CN¥9.26 1.37 USD CN¥9.73 1.44 USD CN¥4.41B 650.71M USD 0 -CN¥0.95 -0.1 USD
cn Nanjing Railway New Technology Co.,Ltd. 301016.SZ CN CN¥14.29 2.11 USD
+1.64
CN¥4.37B 644.68M USD CN¥1.61M 236.89K USD CN¥14.10 2.08 USD CN¥14.50 2.14 USD CN¥4.37B 644.68M USD 62.13 CN¥0.23 0.03 USD
cn Pony Testing Co., Ltd. 300887.SZ CN CN¥8.00 1.18 USD
+3.49
CN¥4.37B 644.18M USD CN¥6.90M 1.02M USD CN¥7.76 1.14 USD CN¥8.03 1.18 USD CN¥4.37B 644.18M USD 0 -CN¥0.37 -0.05 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.54 1.56 USD
+2.73
CN¥4.36B 642.87M USD CN¥6.62M 976.59K USD CN¥10.26 1.51 USD CN¥11.00 1.62 USD CN¥4.36B 642.87M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ CN CN¥11.53 1.7 USD
+2.04
CN¥4.35B 642.49M USD CN¥1.13M 166.05K USD CN¥11.29 1.67 USD CN¥11.54 1.7 USD CN¥4.35B 642.49M USD 46.11 CN¥0.25 0.04 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥25.99 3.83 USD
+2.08
CN¥4.35B 641.86M USD CN¥3.53M 521.02K USD CN¥25.70 3.79 USD CN¥27.09 4 USD CN¥4.35B 641.86M USD 0 -CN¥0.34 -0.05 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥8.48 1.25 USD
+2.42
CN¥4.34B 640.96M USD CN¥3.57M 527.1K USD CN¥8.26 1.22 USD CN¥8.50 1.25 USD CN¥4.34B 640.96M USD 18.43 CN¥0.46 0.07 USD
cn Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ CN CN¥5.63 0.83 USD
+1.26
CN¥4.33B 638.94M USD CN¥5.60M 826.28K USD CN¥5.46 0.81 USD CN¥5.66 0.84 USD CN¥4.33B 638.94M USD 0 -CN¥0.24 -0.03 USD
cn Qingdao Greensum Ecology Co., Ltd. 300948.SZ CN CN¥26.44 3.9 USD
+6.01
CN¥4.33B 638.48M USD CN¥7.61M 1.12M USD CN¥24.60 3.63 USD CN¥26.82 3.96 USD CN¥4.33B 638.48M USD 0 -CN¥0.33 -0.04 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥12.95 1.91 USD
+10.03
CN¥4.32B 637.2M USD CN¥42.89M 6.33M USD CN¥12.14 1.79 USD CN¥12.95 1.91 USD CN¥4.32B 637.2M USD 33.20 CN¥0.39 0.06 USD
cn ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ CN CN¥30.78 4.54 USD
-2.07
CN¥4.31B 636.25M USD CN¥2.98M 439.78K USD CN¥30.53 4.5 USD CN¥31.99 4.72 USD CN¥4.31B 636.25M USD 0 -CN¥0.52 -0.07 USD
cn Hainan Expressway Co., Ltd. 000886.SZ CN CN¥4.36 0.64 USD
+2.35
CN¥4.31B 636.12M USD CN¥12.09M 1.78M USD CN¥4.24 0.63 USD CN¥4.36 0.64 USD CN¥4.31B 636.12M USD 29.06 CN¥0.15 0.02 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥5.32 0.78 USD
+1.33
CN¥4.24B 626.19M USD CN¥3.09M 455.32K USD CN¥5.20 0.77 USD CN¥5.34 0.79 USD CN¥4.24B 626.19M USD 14.37 CN¥0.37 0.05 USD
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥4.18 0.62 USD
-0.24
CN¥4.23B 624.2M USD CN¥28.38M 4.19M USD CN¥4.11 0.61 USD CN¥4.30 0.63 USD CN¥4.23B 624.2M USD 0 -CN¥0.04 -0.005 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.89 0.72 USD
+2.3
CN¥4.20B 619.7M USD CN¥7.82M 1.15M USD CN¥4.78 0.71 USD CN¥4.92 0.73 USD CN¥4.20B 619.7M USD 163.00 CN¥0.03 0.004 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥6.50 0.96 USD
+1.72
CN¥4.18B 617.07M USD CN¥17.93M 2.65M USD CN¥6.27 0.93 USD CN¥6.56 0.97 USD CN¥4.18B 617.07M USD 92.85 CN¥0.07 0.01 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥27.91 4.12 USD
+2.23
CN¥4.18B 616.59M USD CN¥4.20M 619.39K USD CN¥26.83 3.96 USD CN¥28.33 4.18 USD CN¥4.18B 616.59M USD 0 -CN¥0.09 -0.01 USD
cn China Haisum Engineering Co., Ltd. 002116.SZ CN CN¥8.94 1.32 USD
+1.48
CN¥4.16B 614.42M USD CN¥1.78M 262.1K USD CN¥8.77 1.29 USD CN¥8.97 1.32 USD CN¥4.16B 614.42M USD 12.24 CN¥0.73 0.11 USD
cn Shenzhen Hemei Group Co.,LTD. 002356.SZ CN CN¥3.17 0.47 USD
+1.93
CN¥4.16B 613.31M USD CN¥30.07M 4.44M USD CN¥3.07 0.45 USD CN¥3.22 0.48 USD CN¥4.16B 613.31M USD 105.66 CN¥0.03 0.004 USD
cn Jinyuan EP Co., Ltd. 000546.SZ CN CN¥5.32 0.78 USD
+3.5
CN¥4.14B 610.42M USD CN¥20.49M 3.02M USD CN¥5.09 0.75 USD CN¥5.37 0.79 USD CN¥4.14B 610.42M USD 0 -CN¥0.42 -0.06 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥16.67 2.46 USD
+3.8
CN¥4.11B 607.01M USD CN¥4.24M 626.23K USD CN¥16.14 2.38 USD CN¥16.75 2.47 USD CN¥4.11B 607.01M USD 79.38 CN¥0.21 0.03 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.83 0.57 USD
+3.51
CN¥4.11B 606.85M USD CN¥17.13M 2.53M USD CN¥3.68 0.54 USD CN¥3.84 0.57 USD CN¥4.11B 606.85M USD 0 -CN¥0.48 -0.07 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥8.41 1.24 USD
+2.06
CN¥4.10B 605.48M USD CN¥4.07M 599.82K USD CN¥8.19 1.21 USD CN¥8.43 1.24 USD CN¥4.10B 605.48M USD 21.02 CN¥0.40 0.06 USD
cn San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ CN CN¥47.85 7.06 USD
-8.49
CN¥4.09B 604.11M USD CN¥6.75M 996.23K USD CN¥47.70 7.04 USD CN¥51.49 7.6 USD CN¥4.09B 604.11M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Bestek Technology Co., Ltd. 300822.SZ CN CN¥13.11 1.93 USD
+2.34
CN¥4.08B 602.62M USD CN¥1.57M 232.05K USD CN¥12.74 1.88 USD CN¥13.20 1.95 USD CN¥4.08B 602.62M USD 163.87 CN¥0.08 0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.23 1.21 USD
-1.08
CN¥4.08B 601.83M USD CN¥11.74M 1.73M USD CN¥8.13 1.2 USD CN¥8.61 1.27 USD CN¥4.08B 601.83M USD 0 -CN¥0.07 -0.01 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.74 1.73 USD
+2.44
CN¥4.07B 599.84M USD CN¥3.40M 502.34K USD CN¥11.37 1.68 USD CN¥11.90 1.76 USD CN¥4.07B 599.84M USD 48.91 CN¥0.24 0.04 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥9.02 1.33 USD
+1.23
CN¥4.05B 598.3M USD CN¥6.07M 895.23K USD CN¥8.90 1.31 USD CN¥9.34 1.38 USD CN¥4.05B 598.3M USD 47.47 CN¥0.19 0.03 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.85 0.72 USD
-0.41
CN¥4.03B 594.09M USD CN¥32.02M 4.72M USD CN¥4.70 0.69 USD CN¥5.03 0.74 USD CN¥4.03B 594.09M USD 0 -CN¥0.22 -0.03 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.64 0.54 USD
+3.12
CN¥4.02B 593.6M USD CN¥7.61M 1.12M USD CN¥3.50 0.52 USD CN¥3.66 0.54 USD CN¥4.02B 593.6M USD 0 -CN¥1.11 -0.1 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥24.32 3.59 USD
+3.93
CN¥4.02B 593.33M USD CN¥2.36M 347.87K USD CN¥23.40 3.45 USD CN¥24.43 3.6 USD CN¥4.02B 593.33M USD 26.43 CN¥0.92 0.14 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.21 0.77 USD
+0.97
CN¥4.02B 593.07M USD CN¥5.97M 880.19K USD CN¥5.13 0.76 USD CN¥5.27 0.78 USD CN¥4.02B 593.07M USD 52.10 CN¥0.10 0.01 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥12.17 1.8 USD
+3.22
CN¥3.97B 585.42M USD CN¥5.25M 774.7K USD CN¥11.89 1.75 USD CN¥12.29 1.81 USD CN¥3.97B 585.42M USD 173.85 CN¥0.07 0.01 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥13.12 1.94 USD
+2.02
CN¥3.96B 584.74M USD CN¥38.89M 5.74M USD CN¥12.40 1.83 USD CN¥13.36 1.97 USD CN¥3.96B 584.74M USD 0 -CN¥0.11 -0.01 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥21.08 3.11 USD
+4.1
CN¥3.95B 583.32M USD CN¥1.80M 265.13K USD CN¥20.11 2.97 USD CN¥21.15 3.12 USD CN¥3.95B 583.32M USD 527.00 CN¥0.04 0.005 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.57 0.82 USD
+1.64
CN¥3.95B 583.23M USD CN¥5.04M 742.94K USD CN¥5.48 0.81 USD CN¥5.59 0.82 USD CN¥3.95B 583.23M USD 24.21 CN¥0.23 0.03 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.96 2.65 USD
+0.67
CN¥3.92B 578.48M USD CN¥1.55M 229.1K USD CN¥17.79 2.62 USD CN¥18.37 2.71 USD CN¥3.92B 578.48M USD 56.12 CN¥0.32 0.05 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.21 0.92 USD
+2.99
CN¥3.91B 577.19M USD CN¥13.27M 1.96M USD CN¥5.98 0.88 USD CN¥6.25 0.92 USD CN¥3.91B 577.19M USD 0 -CN¥0.15 -0.02 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.69 1.58 USD
+2.1
CN¥3.91B 576.54M USD CN¥1.34M 197.35K USD CN¥10.49 1.55 USD CN¥10.72 1.58 USD CN¥3.91B 576.54M USD 18.11 CN¥0.59 0.09 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥19.04 2.81 USD
-2.71
CN¥3.90B 574.88M USD CN¥7.43M 1.1M USD CN¥19.01 2.8 USD CN¥19.70 2.91 USD CN¥3.90B 574.88M USD 0 -CN¥0.48 -0.07 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.71 1.14 USD
+2.12
CN¥3.89B 573.45M USD CN¥9.13M 1.35M USD CN¥7.52 1.11 USD CN¥7.75 1.14 USD CN¥3.89B 573.45M USD 771.00 CN¥0.01 0.001 USD
cn WELLE Environmental Group Co.,Ltd 300190.SZ CN CN¥4.08 0.6 USD
-2.63
CN¥3.87B 570.74M USD CN¥13.23M 1.95M USD CN¥4.03 0.59 USD CN¥4.22 0.62 USD CN¥3.87B 570.74M USD 0 -CN¥0.36 -0.05 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.00 0.89 USD
+1.35
CN¥3.87B 570.49M USD CN¥3.86M 569.47K USD CN¥5.90 0.87 USD CN¥6.04 0.89 USD CN¥3.87B 570.49M USD 23.07 CN¥0.26 0.04 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥20.99 3.1 USD
+3.09
CN¥3.86B 569.9M USD CN¥16.19M 2.39M USD CN¥20.81 3.07 USD CN¥21.97 3.24 USD CN¥3.86B 569.9M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥12.07 1.78 USD
+2.9
CN¥3.85B 568.12M USD CN¥1.92M 283.05K USD CN¥11.71 1.73 USD CN¥12.11 1.79 USD CN¥3.85B 568.12M USD 20.45 CN¥0.59 0.09 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥5.39 0.8 USD
+2.28
CN¥3.84B 566.36M USD CN¥6.72M 990.93K USD CN¥5.27 0.78 USD CN¥5.44 0.8 USD CN¥3.84B 566.36M USD 539.00 CN¥0.01 0.001 USD
cn Beijing Career International Co., Ltd 300662.SZ CN CN¥19.47 2.87 USD
+4.45
CN¥3.83B 565.37M USD CN¥3.71M 547.74K USD CN¥18.78 2.77 USD CN¥19.56 2.89 USD CN¥3.83B 565.37M USD 11.06 CN¥1.76 0.26 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥8.55 1.26 USD
+2.03
CN¥3.83B 565.35M USD CN¥5.21M 768.31K USD CN¥8.32 1.23 USD CN¥8.60 1.27 USD CN¥3.83B 565.35M USD 50.29 CN¥0.17 0.03 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥12.35 1.82 USD
+1.9
CN¥3.80B 561.18M USD CN¥4.70M 692.94K USD CN¥12.03 1.77 USD CN¥12.44 1.84 USD CN¥3.80B 561.18M USD 21.66 CN¥0.57 0.08 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥5.00 0.74 USD
+2.04
CN¥3.79B 558.54M USD CN¥18.23M 2.69M USD CN¥4.90 0.72 USD CN¥5.28 0.78 USD CN¥3.79B 558.54M USD 0 -CN¥0.08 -0.01 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.68 1.43 USD
+2.98
CN¥3.77B 556.42M USD CN¥4.87M 719.23K USD CN¥9.45 1.39 USD CN¥9.72 1.43 USD CN¥3.77B 556.42M USD 21.51 CN¥0.45 0.07 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.63 1.13 USD
+0.79
CN¥3.77B 556.41M USD CN¥4.69M 691.88K USD CN¥7.49 1.11 USD CN¥7.68 1.13 USD CN¥3.77B 556.41M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.63 0.68 USD
+1.31
CN¥3.77B 555.54M USD CN¥5.41M 798.7K USD CN¥4.53 0.67 USD CN¥4.64 0.68 USD CN¥3.77B 555.54M USD 21.04 CN¥0.22 0.03 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥25.58 3.77 USD
-1.01
CN¥3.75B 553.57M USD CN¥4.79M 706.96K USD CN¥25.43 3.75 USD CN¥26.94 3.97 USD CN¥3.75B 553.57M USD 0 -CN¥0.29 -0.04 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.82 1.15 USD
+1.03
CN¥3.72B 549.51M USD CN¥3.70M 545.2K USD CN¥7.72 1.14 USD CN¥7.85 1.16 USD CN¥3.72B 549.51M USD 21.13 CN¥0.37 0.05 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥12.17 1.8 USD
+4.02
CN¥3.72B 549.45M USD CN¥4.46M 658.46K USD CN¥11.80 1.74 USD CN¥12.69 1.87 USD CN¥3.72B 549.45M USD 27.65 CN¥0.44 0.06 USD
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.56 0.38 USD
+3.64
CN¥3.70B 546.57M USD CN¥23.43M 3.46M USD CN¥2.45 0.36 USD CN¥2.58 0.38 USD CN¥3.70B 546.57M USD 0 -CN¥0.05 -0.007 USD
cn Changchai Company, Limited 000570.SZ CN CN¥5.24 0.77 USD
+2.54
CN¥3.70B 545.6M USD CN¥8.84M 1.3M USD CN¥5.06 0.75 USD CN¥5.26 0.78 USD CN¥3.70B 545.6M USD 43.66 CN¥0.12 0.02 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥18.25 2.69 USD
+1.9
CN¥3.69B 545.01M USD CN¥2.17M 320K USD CN¥17.79 2.62 USD CN¥18.39 2.71 USD CN¥3.69B 545.01M USD 0 -CN¥1.07 -0.1 USD
cn Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ CN CN¥9.17 1.35 USD
+2.92
CN¥3.68B 543.56M USD CN¥4.91M 724.82K USD CN¥8.82 1.3 USD CN¥9.17 1.35 USD CN¥3.68B 543.56M USD 19.93 CN¥0.46 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency