Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (203)
- {{country.name}}
- Todos los países
- China (203)
Shenzhen (203)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (203)
- {{item.name}}
- Todos los sectores
- Industria (203)
Maquinaria Industrial Especializada (203)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.93 6.48 USD |
+0.07
|
CN¥184.86B 27.28B USD | CN¥102.39M 15.11M USD | CN¥43.58 6.43 USD | CN¥45.67 6.74 USD | CN¥184.86B 27.28B USD | 43.49 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥153.00 22.57 USD |
+0.51
|
CN¥157.53B 23.24B USD | CN¥74.08M 10.93M USD | CN¥147.80 21.81 USD | CN¥156.60 23.11 USD | CN¥157.53B 23.24B USD | 115.90 | CN¥1.32 0.19 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥647.06 95.47 USD |
+7.4
|
CN¥108.45B 16B USD | CN¥9.67M 1.43M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥108.45B 16B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.78 3.21 USD |
-1.89
|
CN¥91.99B 13.57B USD | CN¥111.35M 16.43M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥91.99B 13.57B USD | 30.67 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.53 12.77 USD |
+4.43
|
CN¥84.82B 12.52B USD | CN¥91.41M 13.49M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥84.82B 12.52B USD | 233.86 | CN¥0.37 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.72 6.45 USD |
-3.45
|
CN¥73.20B 10.8B USD | CN¥46.48M 6.86M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.20B 10.8B USD | 42.44 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.69 7.04 USD |
-0.85
|
CN¥55.32B 8.16B USD | CN¥3.76M 554.86K USD | CN¥47.45 7 USD | CN¥48.80 7.2 USD | CN¥55.32B 8.16B USD | 23.15 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥179.30 26.46 USD |
+8.59
|
CN¥51.14B 7.55B USD | CN¥17.64M 2.6M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥51.14B 7.55B USD | 93.38 | CN¥1.92 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.85 8.39 USD |
-2.32
|
CN¥41.94B 6.19B USD | CN¥15.78M 2.33M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥41.94B 6.19B USD | 27.73 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.96 11.21 USD |
+8.6
|
CN¥40.73B 6.01B USD | CN¥47.40M 6.99M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.73B 6.01B USD | 245.03 | CN¥0.31 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.78 1.74 USD |
+6.89
|
CN¥38.72B 5.71B USD | CN¥278.70M 41.12M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.72B 5.71B USD | 65.44 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.83 5.43 USD |
-2.1
|
CN¥35.64B 5.26B USD | CN¥111.12M 16.39M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.64B 5.26B USD | 245.53 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.89 11.94 USD |
-3.53
|
CN¥32.99B 4.87B USD | CN¥20.81M 3.07M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.99B 4.87B USD | 183.84 | CN¥0.44 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥151.17 22.3 USD |
-0.1
|
CN¥31.46B 4.64B USD | CN¥15.60M 2.3M USD | CN¥145.60 21.48 USD | CN¥156.66 23.11 USD | CN¥31.46B 4.64B USD | 129.20 | CN¥1.17 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.45 3.16 USD |
-0.56
|
CN¥29.87B 4.41B USD | CN¥104.24M 15.38M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥29.87B 4.41B USD | 134.06 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.81 4.25 USD |
+5.11
|
CN¥28.19B 4.16B USD | CN¥33.47M 4.94M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥28.19B 4.16B USD | 28.80 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.39 4.04 USD |
+0.07
|
CN¥27.22B 4.02B USD | CN¥6.62M 976.97K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.22B 4.02B USD | 76.08 | CN¥0.36 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥26.25B 3.87B USD | CN¥99.69M 14.71M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.25B 3.87B USD | 17.34 | CN¥0.29 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥61.51 9.08 USD |
+9.22
|
CN¥25.83B 3.81B USD | CN¥49.38M 7.29M USD | CN¥56.58 8.35 USD | CN¥61.95 9.14 USD | CN¥25.83B 3.81B USD | 86.63 | CN¥0.71 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.84 2.34 USD |
-2.4
|
CN¥24.80B 3.66B USD | CN¥53.38M 7.88M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.80B 3.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.22 11.69 USD |
+0.65
|
CN¥24.42B 3.6B USD | CN¥17.20M 2.54M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.42B 3.6B USD | 123.78 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.25 10.07 USD |
-1.44
|
CN¥23.77B 3.51B USD | CN¥13.15M 1.94M USD | CN¥66.94 9.88 USD | CN¥70.58 10.41 USD | CN¥23.77B 3.51B USD | 10.90 | CN¥6.26 0.92 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.76 4.54 USD |
-2.1
|
CN¥23.17B 3.42B USD | CN¥52.01M 7.67M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.17B 3.42B USD | 58.03 | CN¥0.53 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.81 2.19 USD |
+0.47
|
CN¥22.46B 3.31B USD | CN¥30.26M 4.47M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.46B 3.31B USD | 370.25 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥152.43 22.49 USD |
-0.68
|
CN¥22.07B 3.26B USD | CN¥5.25M 774.48K USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥22.07B 3.26B USD | 152.43 | CN¥1.00 0.15 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.03 1.92 USD |
+0.62
|
CN¥21.69B 3.2B USD | CN¥130.47M 19.25M USD | CN¥12.69 1.87 USD | CN¥13.26 1.96 USD | CN¥21.69B 3.2B USD | 186.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.17 2.53 USD |
-3.59
|
CN¥20.90B 3.08B USD | CN¥35.94M 5.3M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥20.90B 3.08B USD | 47.69 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.68 13.53 USD |
+2.29
|
CN¥19.83B 2.93B USD | CN¥9.80M 1.45M USD | CN¥84.51 12.47 USD | CN¥94.00 13.87 USD | CN¥19.83B 2.93B USD | 416.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.89 31.56 USD |
-1.25
|
CN¥19.25B 2.84B USD | CN¥3.01M 443.53K USD | CN¥211.15 31.15 USD | CN¥220.80 32.58 USD | CN¥19.25B 2.84B USD | 220.50 | CN¥0.97 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.83 5.29 USD |
+2.37
|
CN¥19.16B 2.83B USD | CN¥24.28M 3.58M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.16B 2.83B USD | 40.25 | CN¥0.89 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.81 2.78 USD |
-0.74
|
CN¥18.98B 2.8B USD | CN¥36.44M 5.38M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.98B 2.8B USD | 56.99 | CN¥0.33 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.22 5.79 USD |
+1.92
|
CN¥18.71B 2.76B USD | CN¥28.88M 4.26M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥18.71B 2.76B USD | 163.41 | CN¥0.24 0.04 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥107.56 15.87 USD |
-3.1
|
CN¥18.42B 2.72B USD | CN¥6.21M 917K USD | CN¥107.01 15.79 USD | CN¥113.22 16.71 USD | CN¥18.42B 2.72B USD | 73.17 | CN¥1.47 0.22 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.96 8.99 USD |
-3.42
|
CN¥18.21B 2.69B USD | CN¥6.19M 913.33K USD | CN¥60.70 8.96 USD | CN¥63.39 9.35 USD | CN¥18.21B 2.69B USD | 70.06 | CN¥0.87 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.06 3.11 USD |
-3.04
|
CN¥17.60B 2.6B USD | CN¥11.31M 1.67M USD | CN¥21.00 3.1 USD | CN¥22.25 3.28 USD | CN¥17.60B 2.6B USD | 37.60 | CN¥0.56 0.08 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.63 3.63 USD |
-2.11
|
CN¥16.55B 2.44B USD | CN¥29.13M 4.3M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.55B 2.44B USD | 40.37 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.96 2.35 USD |
+1.14
|
CN¥16.52B 2.44B USD | CN¥100.98M 14.9M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.52B 2.44B USD | 76.00 | CN¥0.21 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.90 11.94 USD |
-2.17
|
CN¥15.77B 2.33B USD | CN¥9.62M 1.42M USD | CN¥80.04 11.81 USD | CN¥86.44 12.75 USD | CN¥15.77B 2.33B USD | 674.16 | CN¥0.12 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥15.70B 2.32B USD | CN¥25.62M 3.78M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥14.20M 2.09M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥73.26 10.81 USD |
-4.7
|
CN¥14.40B 2.12B USD | CN¥11.93M 1.76M USD | CN¥73.10 10.79 USD | CN¥77.09 11.37 USD | CN¥14.40B 2.12B USD | 252.62 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.60 3.19 USD |
-1.82
|
CN¥13.94B 2.06B USD | CN¥9.73M 1.44M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.94B 2.06B USD | 23.47 | CN¥0.92 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.94 7.52 USD |
-2.84
|
CN¥13.59B 2.01B USD | CN¥17.15M 2.53M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.59B 2.01B USD | 391.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.98 6.34 USD |
+1.2
|
CN¥13.12B 1.94B USD | CN¥44.44M 6.56M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.12B 1.94B USD | 429.80 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.80 4.54 USD |
0
|
CN¥12.90B 1.9B USD | CN¥19.67M 2.9M USD | CN¥30.12 4.44 USD | CN¥31.67 4.67 USD | CN¥12.90B 1.9B USD | 48.88 | CN¥0.63 0.09 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥12.61B 1.86B USD | CN¥15.51M 2.29M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.23 2.1 USD |
+0.92
|
CN¥12.55B 1.85B USD | CN¥5.37M 792.76K USD | CN¥13.89 2.05 USD | CN¥14.40 2.12 USD | CN¥12.55B 1.85B USD | 17.35 | CN¥0.82 0.12 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥12.35B 1.82B USD | CN¥50.50M 7.45M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.74 1.73 USD |
-2
|
CN¥12.00B 1.77B USD | CN¥11.58M 1.71M USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥12.00B 1.77B USD | 24.45 | CN¥0.48 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.32 2.11 USD |
-1.85
|
CN¥11.94B 1.76B USD | CN¥19.10M 2.82M USD | CN¥14.26 2.1 USD | CN¥15.05 2.22 USD | CN¥11.94B 1.76B USD | 43.39 | CN¥0.33 0.05 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥11.74B 1.73B USD | CN¥31.59M 4.66M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.60 1.56 USD |
+3.01
|
CN¥11.39B 1.68B USD | CN¥17.58M 2.59M USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥11.39B 1.68B USD | 10.70 | CN¥0.99 0.15 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.12 1.64 USD |
-3.97
|
CN¥11.38B 1.68B USD | CN¥28.19M 4.16M USD | CN¥11.02 1.63 USD | CN¥11.77 1.74 USD | CN¥11.38B 1.68B USD | 222.40 | CN¥0.05 0.007 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.36 3.45 USD |
+0.69
|
CN¥11.33B 1.67B USD | CN¥53.56M 7.9M USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.99 3.54 USD |
-2.72
|
CN¥11.13B 1.64B USD | CN¥11.27M 1.66M USD | CN¥23.91 3.53 USD | CN¥24.62 3.63 USD | CN¥11.13B 1.64B USD | 42.08 | CN¥0.57 0.08 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥10.83B 1.6B USD | CN¥176.48M 26.04M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥10.83B 1.6B USD | 43.38 | CN¥0.13 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.86 2.05 USD |
-3.41
|
CN¥10.79B 1.59B USD | CN¥33.48M 4.94M USD | CN¥13.72 2.02 USD | CN¥14.59 2.15 USD | CN¥10.79B 1.59B USD | 126.00 | CN¥0.11 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥84.86 12.52 USD |
-2.38
|
CN¥10.71B 1.58B USD | CN¥3.73M 550.75K USD | CN¥82.65 12.19 USD | CN¥88.58 13.07 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.99 1.92 USD |
-4.9
|
CN¥10.45B 1.54B USD | CN¥35.82M 5.28M USD | CN¥12.91 1.9 USD | CN¥13.71 2.02 USD | CN¥10.45B 1.54B USD | 22.39 | CN¥0.58 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥10.41B 1.54B USD | CN¥13.20M 1.95M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.41B 1.54B USD | 16.84 | CN¥0.32 0.05 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.22 1.95 USD |
-2.58
|
CN¥10.30B 1.52B USD | CN¥36.40M 5.37M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.30B 1.52B USD | 330.50 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.41 3.16 USD |
-3.25
|
CN¥10.22B 1.51B USD | CN¥13.52M 2M USD | CN¥21.28 3.14 USD | CN¥22.52 3.32 USD | CN¥10.22B 1.51B USD | 356.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.91 5.89 USD |
+1.45
|
CN¥10.07B 1.49B USD | CN¥15.86M 2.34M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.13 6.07 USD |
+0.02
|
CN¥9.98B 1.47B USD | CN¥8.81M 1.3M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.98B 1.47B USD | 114.25 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.81 7.05 USD |
+6.67
|
CN¥9.74B 1.44B USD | CN¥14.35M 2.12M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.74B 1.44B USD | 170.75 | CN¥0.28 0.04 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥25.09 3.7 USD |
-1.1
|
CN¥9.68B 1.43B USD | CN¥20.41M 3.01M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.68B 1.43B USD | 24.59 | CN¥1.02 0.15 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.69 1.28 USD |
-3.55
|
CN¥9.64B 1.42B USD | CN¥16.64M 2.45M USD | CN¥8.67 1.28 USD | CN¥9.11 1.34 USD | CN¥9.64B 1.42B USD | 45.73 | CN¥0.19 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.02 2.81 USD |
-4.32
|
CN¥9.55B 1.41B USD | CN¥14.51M 2.14M USD | CN¥18.92 2.79 USD | CN¥20.14 2.97 USD | CN¥9.55B 1.41B USD | 33.96 | CN¥0.56 0.08 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.57 6.43 USD |
-1.71
|
CN¥9.47B 1.4B USD | CN¥2.46M 362.92K USD | CN¥43.30 6.39 USD | CN¥44.70 6.6 USD | CN¥9.47B 1.4B USD | 31.80 | CN¥1.37 0.2 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.57 1.41 USD |
-4.11
|
CN¥9.19B 1.36B USD | CN¥112.30M 16.57M USD | CN¥9.50 1.4 USD | CN¥10.74 1.58 USD | CN¥9.19B 1.36B USD | 478.50 | CN¥0.02 0.002 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥9.03B 1.33B USD | CN¥22.23M 3.28M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥9.03B 1.33B USD | 26.69 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥9.03B 1.33B USD | CN¥3.94M 581.04K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.03B 1.33B USD | 12.43 | CN¥1.55 0.23 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.52 3.62 USD |
-2.39
|
CN¥8.85B 1.31B USD | CN¥8.67M 1.28M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.85B 1.31B USD | 31.84 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.15 11.68 USD |
+0.79
|
CN¥8.79B 1.3B USD | CN¥3.06M 451.43K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.79B 1.3B USD | 608.84 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.16 1.94 USD |
-5.26
|
CN¥8.73B 1.29B USD | CN¥18.26M 2.69M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.73B 1.29B USD | 1316.00 | CN¥0.01 0.001 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.95 2.94 USD |
-2.4
|
CN¥8.02B 1.18B USD | CN¥15.56M 2.3M USD | CN¥19.85 2.93 USD | CN¥20.80 3.07 USD | CN¥8.02B 1.18B USD | 221.66 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.93 1.91 USD |
+6.69
|
CN¥8.02B 1.18B USD | CN¥83.34M 12.3M USD | CN¥12.29 1.81 USD | CN¥13.28 1.96 USD | CN¥8.02B 1.18B USD | 21.91 | CN¥0.59 0.09 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥7.77B 1.15B USD | CN¥4.82M 710.53K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.77B 1.15B USD | 188.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.26 1.37 USD |
+1.98
|
CN¥7.69B 1.14B USD | CN¥22.92M 3.38M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.69B 1.14B USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥48.96 7.22 USD |
-4
|
CN¥7.67B 1.13B USD | CN¥6.44M 950.1K USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.71 3.5 USD |
-2.83
|
CN¥7.59B 1.12B USD | CN¥7.11M 1.05M USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.59B 1.12B USD | 131.72 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.35 2.12 USD |
-1.85
|
CN¥7.46B 1.1B USD | CN¥7.34M 1.08M USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.46B 1.1B USD | 37.76 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.67 2.16 USD |
-4.81
|
CN¥7.45B 1.1B USD | CN¥10.64M 1.57M USD | CN¥14.63 2.16 USD | CN¥15.61 2.3 USD | CN¥7.45B 1.1B USD | 26.67 | CN¥0.55 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.48 2.58 USD |
-6.37
|
CN¥7.42B 1.09B USD | CN¥13.21M 1.95M USD | CN¥17.40 2.57 USD | CN¥18.88 2.79 USD | CN¥7.42B 1.09B USD | 16.80 | CN¥1.04 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥7.33B 1.08B USD | CN¥11.42M 1.69M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥63.86M 9.42M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.89 3.23 USD |
-2.67
|
CN¥7.01B 1.03B USD | CN¥3.68M 543.22K USD | CN¥21.80 3.22 USD | CN¥22.61 3.34 USD | CN¥7.01B 1.03B USD | 21.25 | CN¥1.03 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.43 4.05 USD |
-3.55
|
CN¥6.95B 1.03B USD | CN¥7.34M 1.08M USD | CN¥27.23 4.02 USD | CN¥28.52 4.21 USD | CN¥6.95B 1.03B USD | 36.09 | CN¥0.76 0.11 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.03 10.92 USD |
-1.96
|
CN¥6.86B 1.01B USD | CN¥1.99M 294.02K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.86B 1.01B USD | 69.83 | CN¥1.06 0.16 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.63 0.98 USD |
-4.19
|
CN¥6.74B 994.64M USD | CN¥8.66M 1.28M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.74B 994.64M USD | 331.50 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.98 2.51 USD |
-3.19
|
CN¥6.51B 960.59M USD | CN¥15.59M 2.3M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥6.51B 960.59M USD | 41.41 | CN¥0.41 0.06 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.21 1.8 USD |
-1.77
|
CN¥6.50B 958.74M USD | CN¥10.82M 1.6M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.50B 958.74M USD | 32.13 | CN¥0.38 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.24 0.92 USD |
-2.8
|
CN¥6.49B 957.55M USD | CN¥47.42M 7M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.49B 957.55M USD | 44.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.06 1.93 USD |
-5.5
|
CN¥6.48B 955.53M USD | CN¥44.05M 6.5M USD | CN¥12.94 1.91 USD | CN¥13.76 2.03 USD | CN¥6.48B 955.53M USD | 130.59 | CN¥0.10 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.11 4.15 USD |
-5.38
|
CN¥6.45B 952.41M USD | CN¥2.51M 370.56K USD | CN¥27.96 4.13 USD | CN¥29.66 4.38 USD | CN¥6.45B 952.41M USD | 15.53 | CN¥1.81 0.27 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.11 1.93 USD |
-3.32
|
CN¥6.41B 945.33M USD | CN¥12.07M 1.78M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.41B 945.33M USD | 45.20 | CN¥0.29 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.67 5.41 USD |
-4.58
|
CN¥6.38B 941.43M USD | CN¥5.84M 860.98K USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.38B 941.43M USD | 89.43 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥15.41M 2.27M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.24 0.63 USD |
-6.19
|
CN¥6.27B 924.62M USD | CN¥34.70M 5.12M USD | CN¥4.22 0.62 USD | CN¥4.53 0.67 USD | CN¥6.27B 924.62M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.25 1.66 USD |
+3.4
|
CN¥6.18B 912.56M USD | CN¥66.87M 9.87M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.18B 912.56M USD | 59.21 | CN¥0.19 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}