Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (203)
- {{country.name}}
- Todos los países
- China (203)
Shenzhen (203)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (203)
- {{item.name}}
- Todos los sectores
- Industria (203)
Maquinaria Industrial Especializada (203)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.97 6.49 USD |
+0.16
|
CN¥185.03B 27.3B USD | CN¥87.50M 12.91M USD | CN¥43.58 6.43 USD | CN¥45.67 6.74 USD | CN¥185.03B 27.3B USD | 43.53 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥149.41 22.05 USD |
-1.85
|
CN¥153.83B 22.7B USD | CN¥59.88M 8.84M USD | CN¥148.90 21.97 USD | CN¥156.60 23.11 USD | CN¥153.83B 22.7B USD | 113.18 | CN¥1.32 0.19 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥645.50 95.24 USD |
+7.14
|
CN¥108.19B 15.96B USD | CN¥8.90M 1.31M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥108.19B 15.96B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.88 3.23 USD |
-1.44
|
CN¥92.42B 13.64B USD | CN¥97.25M 14.35M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.42B 13.64B USD | 30.81 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.22 12.72 USD |
+4.06
|
CN¥84.52B 12.47B USD | CN¥79.72M 11.76M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥84.52B 12.47B USD | 233.02 | CN¥0.37 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.91 6.48 USD |
-3.03
|
CN¥73.52B 10.85B USD | CN¥36.64M 5.41M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.52B 10.85B USD | 42.63 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.63 7.03 USD |
-0.98
|
CN¥55.25B 8.15B USD | CN¥2.65M 391.03K USD | CN¥47.60 7.02 USD | CN¥48.80 7.2 USD | CN¥55.25B 8.15B USD | 23.12 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥175.77 25.93 USD |
+6.46
|
CN¥50.14B 7.4B USD | CN¥15.04M 2.22M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥50.14B 7.4B USD | 91.54 | CN¥1.92 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥57.08 8.42 USD |
-1.92
|
CN¥42.11B 6.21B USD | CN¥14.40M 2.12M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥42.11B 6.21B USD | 27.84 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.54 11.15 USD |
+7.99
|
CN¥40.50B 5.98B USD | CN¥45.85M 6.76M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.50B 5.98B USD | 243.67 | CN¥0.31 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.54 1.7 USD |
+4.71
|
CN¥37.93B 5.6B USD | CN¥243.34M 35.9M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥37.93B 5.6B USD | 64.11 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.20 5.34 USD |
-3.77
|
CN¥35.03B 5.17B USD | CN¥98.21M 14.49M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.03B 5.17B USD | 241.33 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.27 11.84 USD |
-4.27
|
CN¥32.73B 4.83B USD | CN¥17.09M 2.52M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.73B 4.83B USD | 182.43 | CN¥0.44 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥152.08 22.44 USD |
+0.5
|
CN¥31.65B 4.67B USD | CN¥11.66M 1.72M USD | CN¥145.60 21.48 USD | CN¥153.60 22.66 USD | CN¥31.65B 4.67B USD | 129.98 | CN¥1.17 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.24 3.13 USD |
-1.53
|
CN¥29.58B 4.36B USD | CN¥93.15M 13.74M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥29.58B 4.36B USD | 132.75 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.51 4.21 USD |
+4.01
|
CN¥27.89B 4.12B USD | CN¥27.56M 4.07M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥27.89B 4.12B USD | 28.51 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.50 4.06 USD |
+0.47
|
CN¥27.32B 4.03B USD | CN¥5.07M 748.57K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.32B 4.03B USD | 76.38 | CN¥0.36 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.09 0.75 USD |
+2.2
|
CN¥26.57B 3.92B USD | CN¥88.17M 13.01M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.57B 3.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.15 11.83 USD |
+1.83
|
CN¥24.70B 3.65B USD | CN¥14.41M 2.13M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.70B 3.65B USD | 125.23 | CN¥0.64 0.09 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.71 2.32 USD |
-3.2
|
CN¥24.60B 3.63B USD | CN¥48.02M 7.09M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.60B 3.63B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.75 10.29 USD |
+0.72
|
CN¥24.29B 3.58B USD | CN¥10.05M 1.48M USD | CN¥66.94 9.88 USD | CN¥70.35 10.38 USD | CN¥24.29B 3.58B USD | 11.14 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.37 8.46 USD |
+1.86
|
CN¥24.09B 3.56B USD | CN¥30.79M 4.54M USD | CN¥56.58 8.35 USD | CN¥61.11 9.02 USD | CN¥24.09B 3.56B USD | 80.80 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.02 4.58 USD |
-1.27
|
CN¥23.36B 3.45B USD | CN¥40.22M 5.93M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.36B 3.45B USD | 58.52 | CN¥0.53 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.75 2.18 USD |
+0.07
|
CN¥22.37B 3.3B USD | CN¥24.85M 3.67M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.37B 3.3B USD | 368.75 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.33 22.33 USD |
-1.4
|
CN¥21.92B 3.23B USD | CN¥4.80M 708.64K USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥21.92B 3.23B USD | 151.33 | CN¥1.00 0.15 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.83 1.89 USD |
-0.93
|
CN¥21.36B 3.15B USD | CN¥91.68M 13.53M USD | CN¥12.69 1.87 USD | CN¥13.07 1.93 USD | CN¥21.36B 3.15B USD | 183.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.29 2.55 USD |
-2.92
|
CN¥21.05B 3.11B USD | CN¥27.83M 4.11M USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥21.05B 3.11B USD | 48.02 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥92.77 13.69 USD |
+3.5
|
CN¥20.07B 2.96B USD | CN¥8.73M 1.29M USD | CN¥84.51 12.47 USD | CN¥94.00 13.87 USD | CN¥20.07B 2.96B USD | 421.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥211.78 31.25 USD |
-2.22
|
CN¥19.06B 2.81B USD | CN¥2.42M 357.66K USD | CN¥211.47 31.2 USD | CN¥220.80 32.58 USD | CN¥19.06B 2.81B USD | 218.32 | CN¥0.97 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.61 5.25 USD |
+1.74
|
CN¥19.04B 2.81B USD | CN¥20.93M 3.09M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.04B 2.81B USD | 40.01 | CN¥0.89 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.49 2.73 USD |
-2.43
|
CN¥18.66B 2.75B USD | CN¥29.09M 4.29M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.66B 2.75B USD | 56.03 | CN¥0.33 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.88 5.74 USD |
+1.04
|
CN¥18.54B 2.74B USD | CN¥24.58M 3.63M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥18.54B 2.74B USD | 162.00 | CN¥0.24 0.04 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥107.51 15.86 USD |
-3.14
|
CN¥18.41B 2.72B USD | CN¥5.29M 780.88K USD | CN¥107.30 15.83 USD | CN¥113.22 16.71 USD | CN¥18.41B 2.72B USD | 73.13 | CN¥1.47 0.22 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.18 9.03 USD |
-3.07
|
CN¥18.28B 2.7B USD | CN¥4.75M 700.7K USD | CN¥61.03 9 USD | CN¥63.39 9.35 USD | CN¥18.28B 2.7B USD | 70.32 | CN¥0.87 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.22 3.13 USD |
-2.3
|
CN¥17.74B 2.62B USD | CN¥7.99M 1.18M USD | CN¥21.20 3.13 USD | CN¥22.25 3.28 USD | CN¥17.74B 2.62B USD | 37.89 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.02 2.36 USD |
+1.52
|
CN¥16.58B 2.45B USD | CN¥79.00M 11.66M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.58B 2.45B USD | 76.28 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.65 3.64 USD |
-2.03
|
CN¥16.56B 2.44B USD | CN¥26.74M 3.94M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.56B 2.44B USD | 40.40 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.75 1.29 USD |
-2.34
|
CN¥15.72B 2.32B USD | CN¥17.70M 2.61M USD | CN¥8.74 1.29 USD | CN¥9.08 1.34 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.35 11.86 USD |
-2.84
|
CN¥15.66B 2.31B USD | CN¥8.39M 1.24M USD | CN¥80.04 11.81 USD | CN¥86.44 12.75 USD | CN¥15.66B 2.31B USD | 669.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥13.77M 2.03M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.38 10.97 USD |
-3.24
|
CN¥14.62B 2.16B USD | CN¥9.54M 1.41M USD | CN¥73.94 10.91 USD | CN¥77.09 11.37 USD | CN¥14.62B 2.16B USD | 256.48 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.59 3.19 USD |
-1.86
|
CN¥13.93B 2.06B USD | CN¥8.32M 1.23M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.93B 2.06B USD | 23.46 | CN¥0.92 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.56 7.61 USD |
-1.66
|
CN¥13.76B 2.03B USD | CN¥14.05M 2.07M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.76B 2.03B USD | 396.61 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥43.52 6.42 USD |
+2.47
|
CN¥13.28B 1.96B USD | CN¥39.71M 5.86M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.28B 1.96B USD | 435.19 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.65 4.52 USD |
-0.49
|
CN¥12.83B 1.89B USD | CN¥18.45M 2.72M USD | CN¥30.12 4.44 USD | CN¥31.67 4.67 USD | CN¥12.83B 1.89B USD | 48.65 | CN¥0.63 0.09 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥12.74B 1.88B USD | CN¥13.41M 1.98M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.31 2.11 USD |
+1.49
|
CN¥12.62B 1.86B USD | CN¥4.67M 689.09K USD | CN¥13.89 2.05 USD | CN¥14.40 2.12 USD | CN¥12.62B 1.86B USD | 17.45 | CN¥0.82 0.12 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥18.98 2.8 USD |
+2.65
|
CN¥12.31B 1.82B USD | CN¥43.90M 6.48M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.84 1.75 USD |
-1.17
|
CN¥12.11B 1.79B USD | CN¥9.94M 1.47M USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥12.11B 1.79B USD | 24.66 | CN¥0.48 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.34 2.12 USD |
-1.71
|
CN¥11.96B 1.76B USD | CN¥17.59M 2.59M USD | CN¥14.29 2.11 USD | CN¥15.05 2.22 USD | CN¥11.96B 1.76B USD | 43.45 | CN¥0.33 0.05 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥11.86B 1.75B USD | CN¥26.91M 3.97M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.58 1.56 USD |
+2.82
|
CN¥11.37B 1.68B USD | CN¥16.02M 2.36M USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥11.37B 1.68B USD | 10.68 | CN¥0.99 0.15 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.10 1.64 USD |
-4.14
|
CN¥11.36B 1.68B USD | CN¥24.67M 3.64M USD | CN¥11.02 1.63 USD | CN¥11.77 1.74 USD | CN¥11.36B 1.68B USD | 222.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.13 3.41 USD |
-0.3
|
CN¥11.22B 1.65B USD | CN¥40.83M 6.02M USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.22B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.01 3.54 USD |
-2.64
|
CN¥11.14B 1.64B USD | CN¥8.80M 1.3M USD | CN¥23.91 3.53 USD | CN¥24.62 3.63 USD | CN¥11.14B 1.64B USD | 42.12 | CN¥0.57 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.30 12.73 USD |
-0.72
|
CN¥10.89B 1.61B USD | CN¥2.52M 372.5K USD | CN¥84.84 12.52 USD | CN¥88.58 13.07 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥10.81B 1.6B USD | CN¥156.22M 23.05M USD | CN¥5.61 0.83 USD | CN¥6.10 0.9 USD | CN¥10.81B 1.6B USD | 43.30 | CN¥0.13 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.88 2.05 USD |
-3.28
|
CN¥10.80B 1.59B USD | CN¥23.70M 3.5M USD | CN¥13.81 2.04 USD | CN¥14.59 2.15 USD | CN¥10.80B 1.59B USD | 126.18 | CN¥0.11 0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥10.47B 1.54B USD | CN¥10.16M 1.5M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.47B 1.54B USD | 16.93 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.98 1.92 USD |
-4.98
|
CN¥10.44B 1.54B USD | CN¥28.34M 4.18M USD | CN¥12.97 1.91 USD | CN¥13.71 2.02 USD | CN¥10.44B 1.54B USD | 22.37 | CN¥0.58 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.50 3.17 USD |
-2.85
|
CN¥10.26B 1.51B USD | CN¥10.49M 1.55M USD | CN¥21.50 3.17 USD | CN¥22.52 3.32 USD | CN¥10.26B 1.51B USD | 358.33 | CN¥0.06 0.008 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.16 1.94 USD |
-3.02
|
CN¥10.25B 1.51B USD | CN¥29.23M 4.31M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.25B 1.51B USD | 329.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.20 5.93 USD |
+2.18
|
CN¥10.15B 1.5B USD | CN¥13.90M 2.05M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥40.59 5.99 USD |
-1.29
|
CN¥9.85B 1.45B USD | CN¥7.84M 1.16M USD | CN¥40.55 5.98 USD | CN¥42.00 6.2 USD | CN¥9.85B 1.45B USD | 112.74 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.87 7.06 USD |
+6.8
|
CN¥9.76B 1.44B USD | CN¥11.59M 1.71M USD | CN¥44.85 6.62 USD | CN¥48.48 7.15 USD | CN¥9.76B 1.44B USD | 170.96 | CN¥0.28 0.04 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.78 1.3 USD |
-2.55
|
CN¥9.74B 1.44B USD | CN¥13.37M 1.97M USD | CN¥8.70 1.28 USD | CN¥9.11 1.34 USD | CN¥9.74B 1.44B USD | 46.21 | CN¥0.19 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.14 2.82 USD |
-3.72
|
CN¥9.61B 1.42B USD | CN¥11.75M 1.73M USD | CN¥19.01 2.8 USD | CN¥20.14 2.97 USD | CN¥9.61B 1.42B USD | 34.17 | CN¥0.56 0.08 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.70 3.64 USD |
-2.64
|
CN¥9.53B 1.41B USD | CN¥16.01M 2.36M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.53B 1.41B USD | 24.21 | CN¥1.02 0.15 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.70 6.45 USD |
-1.42
|
CN¥9.50B 1.4B USD | CN¥1.91M 281.33K USD | CN¥43.40 6.4 USD | CN¥44.70 6.6 USD | CN¥9.50B 1.4B USD | 31.89 | CN¥1.37 0.2 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.67 1.43 USD |
-3.11
|
CN¥9.28B 1.37B USD | CN¥98.75M 14.57M USD | CN¥9.55 1.41 USD | CN¥10.74 1.58 USD | CN¥9.28B 1.37B USD | 483.50 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.38 2.86 USD |
-0.51
|
CN¥9.08B 1.34B USD | CN¥3.17M 467.2K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.08B 1.34B USD | 12.50 | CN¥1.55 0.23 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.41 1.68 USD |
-3.22
|
CN¥8.98B 1.32B USD | CN¥18.37M 2.71M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥8.98B 1.32B USD | 26.53 | CN¥0.43 0.06 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.62 3.63 USD |
-1.99
|
CN¥8.88B 1.31B USD | CN¥7.18M 1.06M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.88B 1.31B USD | 31.97 | CN¥0.77 0.11 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.39 1.98 USD |
-3.6
|
CN¥8.88B 1.31B USD | CN¥14.35M 2.12M USD | CN¥13.32 1.97 USD | CN¥14.00 2.07 USD | CN¥8.88B 1.31B USD | 1339.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.57 11.59 USD |
+0.05
|
CN¥8.72B 1.29B USD | CN¥2.47M 364.4K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.72B 1.29B USD | 604.38 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.11 2.97 USD |
-1.61
|
CN¥8.09B 1.19B USD | CN¥12.19M 1.8M USD | CN¥20.01 2.95 USD | CN¥20.80 3.07 USD | CN¥8.09B 1.19B USD | 223.44 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.70 1.87 USD |
+4.79
|
CN¥7.88B 1.16B USD | CN¥65.58M 9.68M USD | CN¥12.29 1.81 USD | CN¥12.98 1.92 USD | CN¥7.88B 1.16B USD | 21.52 | CN¥0.59 0.09 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥7.80B 1.15B USD | CN¥3.92M 578.09K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.80B 1.15B USD | 188.75 | CN¥0.04 0.005 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.26 1.37 USD |
+1.98
|
CN¥7.69B 1.14B USD | CN¥19.99M 2.95M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.69B 1.14B USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.02 7.23 USD |
-3.88
|
CN¥7.68B 1.13B USD | CN¥5.28M 779.58K USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.70 3.5 USD |
-2.87
|
CN¥7.58B 1.12B USD | CN¥5.88M 866.91K USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.58B 1.12B USD | 131.66 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.82 2.19 USD |
-3.83
|
CN¥7.52B 1.11B USD | CN¥7.98M 1.18M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥7.52B 1.11B USD | 26.94 | CN¥0.55 0.08 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.38 2.12 USD |
-1.64
|
CN¥7.47B 1.1B USD | CN¥6.48M 956.48K USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.47B 1.1B USD | 37.84 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.60 2.6 USD |
-5.73
|
CN¥7.47B 1.1B USD | CN¥11.60M 1.71M USD | CN¥17.47 2.58 USD | CN¥18.88 2.79 USD | CN¥7.47B 1.1B USD | 16.92 | CN¥1.04 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥7.42B 1.09B USD | CN¥9.19M 1.36M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.11 3.26 USD |
-1.69
|
CN¥7.08B 1.04B USD | CN¥2.84M 419.54K USD | CN¥21.86 3.23 USD | CN¥22.61 3.34 USD | CN¥7.08B 1.04B USD | 21.46 | CN¥1.03 0.15 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥55.08M 8.13M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.42 4.05 USD |
-3.59
|
CN¥6.95B 1.03B USD | CN¥5.46M 806.16K USD | CN¥27.36 4.04 USD | CN¥28.52 4.21 USD | CN¥6.95B 1.03B USD | 36.07 | CN¥0.76 0.11 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥73.53 10.85 USD |
-2.62
|
CN¥6.82B 1.01B USD | CN¥1.77M 260.61K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.82B 1.01B USD | 69.36 | CN¥1.06 0.16 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.66 0.98 USD |
-3.76
|
CN¥6.77B 999.14M USD | CN¥7.19M 1.06M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.77B 999.14M USD | 333.00 | CN¥0.02 0.002 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.29 0.93 USD |
-2.02
|
CN¥6.54B 965.22M USD | CN¥41.96M 6.19M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.54B 965.22M USD | 44.92 | CN¥0.14 0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.28 1.81 USD |
-1.21
|
CN¥6.54B 964.23M USD | CN¥8.97M 1.32M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.54B 964.23M USD | 32.31 | CN¥0.38 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.38 4.19 USD |
-4.48
|
CN¥6.52B 961.56M USD | CN¥1.78M 262.16K USD | CN¥28.30 4.18 USD | CN¥29.66 4.38 USD | CN¥6.52B 961.56M USD | 15.67 | CN¥1.81 0.27 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.93 2.5 USD |
-3.48
|
CN¥6.49B 957.77M USD | CN¥12.88M 1.9M USD | CN¥16.88 2.49 USD | CN¥17.67 2.61 USD | CN¥6.49B 957.77M USD | 41.29 | CN¥0.41 0.06 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.09 1.93 USD |
-5.28
|
CN¥6.49B 957.72M USD | CN¥36.16M 5.34M USD | CN¥13.02 1.92 USD | CN¥13.76 2.03 USD | CN¥6.49B 957.72M USD | 130.90 | CN¥0.10 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.08 1.93 USD |
-3.54
|
CN¥6.39B 943.17M USD | CN¥10.09M 1.49M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.39B 943.17M USD | 45.10 | CN¥0.29 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.61 5.4 USD |
-4.74
|
CN¥6.37B 939.89M USD | CN¥4.72M 695.92K USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.37B 939.89M USD | 89.29 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥15.13M 2.23M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.29 0.63 USD |
-5.09
|
CN¥6.34B 935.53M USD | CN¥25.90M 3.82M USD | CN¥4.27 0.63 USD | CN¥4.53 0.67 USD | CN¥6.34B 935.53M USD | 42.89 | CN¥0.10 0.01 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.52 3.91 USD |
-4.78
|
CN¥6.23B 919.08M USD | CN¥4.97M 733.92K USD | CN¥26.29 3.88 USD | CN¥28.49 4.2 USD | CN¥6.23B 919.08M USD | 34.44 | CN¥0.77 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}