Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (203)
- {{country.name}}
- Todos los países
- China (203)
Shenzhen (203)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (203)
- {{item.name}}
- Todos los sectores
- Industria (203)
Maquinaria Industrial Especializada (203)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.75 6.46 USD |
-0.34
|
CN¥184.10B 27.16B USD | CN¥95.80M 14.13M USD | CN¥43.58 6.43 USD | CN¥45.67 6.74 USD | CN¥184.10B 27.16B USD | 43.31 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.13 22.45 USD |
-0.07
|
CN¥156.63B 23.11B USD | CN¥70.26M 10.37M USD | CN¥147.80 21.81 USD | CN¥156.60 23.11 USD | CN¥156.63B 23.11B USD | 115.25 | CN¥1.32 0.19 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥650.00 95.91 USD |
+7.88
|
CN¥108.95B 16.07B USD | CN¥9.28M 1.37M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥108.95B 16.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.81 3.22 USD |
-1.76
|
CN¥92.12B 13.59B USD | CN¥103.17M 15.22M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.12B 13.59B USD | 30.71 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.24 12.72 USD |
+4.08
|
CN¥84.54B 12.47B USD | CN¥86.41M 12.75M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥84.54B 12.47B USD | 233.08 | CN¥0.37 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.80 6.46 USD |
-3.27
|
CN¥73.33B 10.82B USD | CN¥42.33M 6.25M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.33B 10.82B USD | 42.52 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.68 7.04 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥3.50M 515.77K USD | CN¥47.45 7 USD | CN¥48.80 7.2 USD | CN¥55.31B 8.16B USD | 23.14 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥177.12 26.13 USD |
+7.27
|
CN¥50.52B 7.45B USD | CN¥16.09M 2.37M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥50.52B 7.45B USD | 92.25 | CN¥1.92 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.85 8.39 USD |
-2.32
|
CN¥41.94B 6.19B USD | CN¥15.78M 2.33M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥41.94B 6.19B USD | 27.73 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.96 11.21 USD |
+8.6
|
CN¥40.73B 6.01B USD | CN¥47.40M 6.99M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.73B 6.01B USD | 245.03 | CN¥0.31 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.70 1.73 USD |
+6.16
|
CN¥38.46B 5.67B USD | CN¥258.22M 38.1M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.46B 5.67B USD | 65.00 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.36 5.36 USD |
-3.35
|
CN¥35.19B 5.19B USD | CN¥106.23M 15.67M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.19B 5.19B USD | 242.40 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.72 11.91 USD |
-3.73
|
CN¥32.92B 4.86B USD | CN¥18.70M 2.76M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.92B 4.86B USD | 183.45 | CN¥0.44 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥154.07 22.73 USD |
+1.82
|
CN¥32.07B 4.73B USD | CN¥14.10M 2.08M USD | CN¥145.60 21.48 USD | CN¥156.66 23.11 USD | CN¥32.07B 4.73B USD | 131.68 | CN¥1.17 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.45 3.16 USD |
-0.56
|
CN¥29.87B 4.41B USD | CN¥99.27M 14.65M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥29.87B 4.41B USD | 134.06 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.47 4.2 USD |
+3.87
|
CN¥27.85B 4.11B USD | CN¥29.86M 4.41M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥27.85B 4.11B USD | 28.46 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.61 4.07 USD |
+0.88
|
CN¥27.43B 4.05B USD | CN¥5.75M 848.01K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.43B 4.05B USD | 76.69 | CN¥0.36 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥26.31B 3.88B USD | CN¥93.93M 13.86M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.31B 3.88B USD | 17.37 | CN¥0.29 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥61.23 9.03 USD |
+8.72
|
CN¥25.72B 3.79B USD | CN¥37.67M 5.56M USD | CN¥56.58 8.35 USD | CN¥61.39 9.06 USD | CN¥25.72B 3.79B USD | 86.23 | CN¥0.71 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.78 2.33 USD |
-2.77
|
CN¥24.71B 3.65B USD | CN¥50.87M 7.51M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.71B 3.65B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.08 11.82 USD |
+1.74
|
CN¥24.68B 3.64B USD | CN¥15.70M 2.32M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.68B 3.64B USD | 125.12 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.56 10.12 USD |
-1
|
CN¥23.88B 3.52B USD | CN¥12.16M 1.79M USD | CN¥66.94 9.88 USD | CN¥70.58 10.41 USD | CN¥23.88B 3.52B USD | 10.95 | CN¥6.26 0.92 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.85 4.55 USD |
-1.81
|
CN¥23.23B 3.43B USD | CN¥47.20M 6.96M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.23B 3.43B USD | 58.20 | CN¥0.53 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.85 2.19 USD |
+0.75
|
CN¥22.52B 3.32B USD | CN¥27.99M 4.13M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.52B 3.32B USD | 371.25 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥152.43 22.49 USD |
-0.68
|
CN¥22.07B 3.26B USD | CN¥5.25M 774.48K USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥22.07B 3.26B USD | 152.43 | CN¥1.00 0.15 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.08 1.93 USD |
+1
|
CN¥21.78B 3.21B USD | CN¥120.28M 17.75M USD | CN¥12.69 1.87 USD | CN¥13.26 1.96 USD | CN¥21.78B 3.21B USD | 186.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.19 2.54 USD |
-3.48
|
CN¥20.93B 3.09B USD | CN¥32.15M 4.74M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥20.93B 3.09B USD | 47.75 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥92.96 13.72 USD |
+3.72
|
CN¥20.11B 2.97B USD | CN¥9.39M 1.39M USD | CN¥84.51 12.47 USD | CN¥94.00 13.87 USD | CN¥20.11B 2.97B USD | 422.54 | CN¥0.22 0.03 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥215.33 31.77 USD |
-0.58
|
CN¥19.38B 2.86B USD | CN¥2.77M 409.2K USD | CN¥211.15 31.15 USD | CN¥220.80 32.58 USD | CN¥19.38B 2.86B USD | 221.98 | CN¥0.97 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.06 5.32 USD |
+3.03
|
CN¥19.28B 2.85B USD | CN¥22.52M 3.32M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.28B 2.85B USD | 40.51 | CN¥0.89 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.62 2.75 USD |
-1.74
|
CN¥18.79B 2.77B USD | CN¥31.57M 4.66M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.79B 2.77B USD | 56.42 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥108.71 16.04 USD |
-2.06
|
CN¥18.61B 2.75B USD | CN¥5.83M 860.05K USD | CN¥107.01 15.79 USD | CN¥113.22 16.71 USD | CN¥18.61B 2.75B USD | 73.95 | CN¥1.47 0.22 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.64 5.7 USD |
+0.42
|
CN¥18.43B 2.72B USD | CN¥26.16M 3.86M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥18.43B 2.72B USD | 161.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.07 9.01 USD |
-3.25
|
CN¥18.25B 2.69B USD | CN¥5.39M 795.35K USD | CN¥61.00 9 USD | CN¥63.39 9.35 USD | CN¥18.25B 2.69B USD | 70.19 | CN¥0.87 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.23 3.13 USD |
-2.26
|
CN¥17.75B 2.62B USD | CN¥9.56M 1.41M USD | CN¥21.12 3.12 USD | CN¥22.25 3.28 USD | CN¥17.75B 2.62B USD | 37.91 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.12 2.38 USD |
+2.15
|
CN¥16.68B 2.46B USD | CN¥91.40M 13.49M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.68B 2.46B USD | 76.76 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.63 3.63 USD |
-2.11
|
CN¥16.55B 2.44B USD | CN¥29.13M 4.3M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.55B 2.44B USD | 40.37 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.77 1.29 USD |
-2.12
|
CN¥15.76B 2.33B USD | CN¥22.59M 3.33M USD | CN¥8.73 1.29 USD | CN¥9.08 1.34 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.38 11.86 USD |
-2.81
|
CN¥15.66B 2.31B USD | CN¥9.12M 1.35M USD | CN¥80.04 11.81 USD | CN¥86.44 12.75 USD | CN¥15.66B 2.31B USD | 669.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥14.07M 2.08M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.10 10.93 USD |
-3.6
|
CN¥14.56B 2.15B USD | CN¥10.43M 1.54M USD | CN¥73.94 10.91 USD | CN¥77.09 11.37 USD | CN¥14.56B 2.15B USD | 255.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.60 3.19 USD |
-1.82
|
CN¥13.94B 2.06B USD | CN¥9.73M 1.44M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.94B 2.06B USD | 23.47 | CN¥0.92 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.63 7.62 USD |
-1.53
|
CN¥13.78B 2.03B USD | CN¥15.81M 2.33M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.78B 2.03B USD | 397.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥43.63 6.44 USD |
+2.73
|
CN¥13.32B 1.97B USD | CN¥41.96M 6.19M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.32B 1.97B USD | 436.30 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.80 4.54 USD |
0
|
CN¥12.90B 1.9B USD | CN¥19.67M 2.9M USD | CN¥30.12 4.44 USD | CN¥31.67 4.67 USD | CN¥12.90B 1.9B USD | 48.88 | CN¥0.63 0.09 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.77 0.7 USD |
-1.45
|
CN¥12.64B 1.86B USD | CN¥14.72M 2.17M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.24 2.1 USD |
+0.99
|
CN¥12.56B 1.85B USD | CN¥5.04M 743.09K USD | CN¥13.89 2.05 USD | CN¥14.40 2.12 USD | CN¥12.56B 1.85B USD | 17.36 | CN¥0.82 0.12 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥18.94 2.79 USD |
+2.43
|
CN¥12.28B 1.81B USD | CN¥47.25M 6.97M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.70 1.73 USD |
-2.34
|
CN¥11.96B 1.77B USD | CN¥10.84M 1.6M USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥11.96B 1.77B USD | 24.37 | CN¥0.48 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.32 2.11 USD |
-1.85
|
CN¥11.94B 1.76B USD | CN¥19.10M 2.82M USD | CN¥14.26 2.1 USD | CN¥15.05 2.22 USD | CN¥11.94B 1.76B USD | 43.39 | CN¥0.33 0.05 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥11.76B 1.73B USD | CN¥29.89M 4.41M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.90 3.53 USD |
+3.02
|
CN¥11.59B 1.71B USD | CN¥48.86M 7.21M USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.60 1.56 USD |
+3.01
|
CN¥11.39B 1.68B USD | CN¥16.72M 2.47M USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥11.39B 1.68B USD | 10.70 | CN¥0.99 0.15 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.12 1.64 USD |
-3.97
|
CN¥11.38B 1.68B USD | CN¥25.96M 3.83M USD | CN¥11.02 1.63 USD | CN¥11.77 1.74 USD | CN¥11.38B 1.68B USD | 222.40 | CN¥0.05 0.007 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.93 3.53 USD |
-2.96
|
CN¥11.10B 1.64B USD | CN¥10.35M 1.53M USD | CN¥23.91 3.53 USD | CN¥24.62 3.63 USD | CN¥11.10B 1.64B USD | 41.98 | CN¥0.57 0.08 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥10.85B 1.6B USD | CN¥163.95M 24.19M USD | CN¥5.60 0.83 USD | CN¥6.10 0.9 USD | CN¥10.85B 1.6B USD | 43.46 | CN¥0.13 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.88 2.05 USD |
-3.28
|
CN¥10.80B 1.59B USD | CN¥28.15M 4.15M USD | CN¥13.81 2.04 USD | CN¥14.59 2.15 USD | CN¥10.80B 1.59B USD | 126.18 | CN¥0.11 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥84.64 12.49 USD |
-2.63
|
CN¥10.68B 1.58B USD | CN¥3.12M 460.99K USD | CN¥84.33 12.44 USD | CN¥88.58 13.07 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.98 1.92 USD |
-4.97
|
CN¥10.44B 1.54B USD | CN¥32.90M 4.85M USD | CN¥12.93 1.91 USD | CN¥13.71 2.02 USD | CN¥10.44B 1.54B USD | 22.37 | CN¥0.58 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥10.43B 1.54B USD | CN¥11.69M 1.72M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.43B 1.54B USD | 16.87 | CN¥0.32 0.05 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.20 1.95 USD |
-2.73
|
CN¥10.28B 1.52B USD | CN¥33.69M 4.97M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.28B 1.52B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.49 3.17 USD |
-2.89
|
CN¥10.25B 1.51B USD | CN¥12.37M 1.82M USD | CN¥21.28 3.14 USD | CN¥22.52 3.32 USD | CN¥10.25B 1.51B USD | 358.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.33 5.95 USD |
+2.52
|
CN¥10.18B 1.5B USD | CN¥15.02M 2.22M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.13 6.07 USD |
+0.02
|
CN¥9.98B 1.47B USD | CN¥8.81M 1.3M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.98B 1.47B USD | 114.25 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥48.26 7.12 USD |
+7.68
|
CN¥9.84B 1.45B USD | CN¥13.47M 1.99M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.84B 1.45B USD | 172.35 | CN¥0.28 0.04 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.74 1.29 USD |
-2.99
|
CN¥9.69B 1.43B USD | CN¥14.56M 2.15M USD | CN¥8.70 1.28 USD | CN¥9.11 1.34 USD | CN¥9.69B 1.43B USD | 46.00 | CN¥0.19 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.10 2.82 USD |
-3.92
|
CN¥9.59B 1.42B USD | CN¥12.55M 1.85M USD | CN¥19.01 2.8 USD | CN¥20.14 2.97 USD | CN¥9.59B 1.42B USD | 34.10 | CN¥0.56 0.08 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.68 3.64 USD |
-2.72
|
CN¥9.52B 1.4B USD | CN¥17.61M 2.6M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.52B 1.4B USD | 24.19 | CN¥1.02 0.15 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.41 6.41 USD |
-2.08
|
CN¥9.44B 1.39B USD | CN¥2.20M 324.78K USD | CN¥43.40 6.4 USD | CN¥44.70 6.6 USD | CN¥9.44B 1.39B USD | 31.68 | CN¥1.37 0.2 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.63 1.42 USD |
-3.51
|
CN¥9.24B 1.36B USD | CN¥105.01M 15.49M USD | CN¥9.55 1.41 USD | CN¥10.74 1.58 USD | CN¥9.24B 1.36B USD | 481.50 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.30 2.85 USD |
-0.92
|
CN¥9.04B 1.33B USD | CN¥3.61M 532.76K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.04B 1.33B USD | 12.45 | CN¥1.55 0.23 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.39 1.68 USD |
-3.39
|
CN¥8.96B 1.32B USD | CN¥20.23M 2.99M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥8.96B 1.32B USD | 26.48 | CN¥0.43 0.06 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.61 3.63 USD |
-2.03
|
CN¥8.88B 1.31B USD | CN¥7.83M 1.15M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.88B 1.31B USD | 31.96 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.53 11.73 USD |
+1.27
|
CN¥8.83B 1.3B USD | CN¥2.87M 422.89K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.83B 1.3B USD | 611.76 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.16 1.94 USD |
-5.26
|
CN¥8.73B 1.29B USD | CN¥18.26M 2.69M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.73B 1.29B USD | 1316.00 | CN¥0.01 0.001 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.03 1.92 USD |
+7.51
|
CN¥8.08B 1.19B USD | CN¥77.80M 11.48M USD | CN¥12.29 1.81 USD | CN¥13.28 1.96 USD | CN¥8.08B 1.19B USD | 22.08 | CN¥0.59 0.09 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.98 2.95 USD |
-2.25
|
CN¥8.04B 1.19B USD | CN¥13.73M 2.03M USD | CN¥19.95 2.94 USD | CN¥20.80 3.07 USD | CN¥8.04B 1.19B USD | 221.99 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.51 1.11 USD |
-1.7
|
CN¥7.76B 1.15B USD | CN¥4.33M 638.6K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.76B 1.15B USD | 187.75 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.29 7.27 USD |
-3.35
|
CN¥7.72B 1.14B USD | CN¥5.87M 866.81K USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.22 1.36 USD |
+1.54
|
CN¥7.66B 1.13B USD | CN¥21.36M 3.15M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.66B 1.13B USD | 17.07 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.70 3.5 USD |
-2.87
|
CN¥7.58B 1.12B USD | CN¥6.57M 969.69K USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.58B 1.12B USD | 131.66 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.78 2.18 USD |
-4.09
|
CN¥7.50B 1.11B USD | CN¥9.35M 1.38M USD | CN¥14.75 2.18 USD | CN¥15.61 2.3 USD | CN¥7.50B 1.11B USD | 26.87 | CN¥0.55 0.08 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.35 2.12 USD |
-1.85
|
CN¥7.46B 1.1B USD | CN¥7.34M 1.08M USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.46B 1.1B USD | 37.76 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.43 2.57 USD |
-6.65
|
CN¥7.39B 1.09B USD | CN¥12.53M 1.85M USD | CN¥17.41 2.57 USD | CN¥18.88 2.79 USD | CN¥7.39B 1.09B USD | 16.75 | CN¥1.04 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.59 0.38 USD |
-4.07
|
CN¥7.36B 1.09B USD | CN¥9.65M 1.42M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥58.61M 8.65M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.96 3.24 USD |
-2.36
|
CN¥7.03B 1.04B USD | CN¥3.19M 470.41K USD | CN¥21.86 3.23 USD | CN¥22.61 3.34 USD | CN¥7.03B 1.04B USD | 21.32 | CN¥1.03 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.30 4.03 USD |
-4.01
|
CN¥6.92B 1.02B USD | CN¥6.62M 977.11K USD | CN¥27.25 4.02 USD | CN¥28.52 4.21 USD | CN¥6.92B 1.02B USD | 35.92 | CN¥0.76 0.11 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.20 10.95 USD |
-1.73
|
CN¥6.88B 1.01B USD | CN¥1.89M 279.48K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.88B 1.01B USD | 70.00 | CN¥1.06 0.16 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.62 0.98 USD |
-4.33
|
CN¥6.73B 993.14M USD | CN¥8.13M 1.2M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.73B 993.14M USD | 331.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.23 1.8 USD |
-1.61
|
CN¥6.51B 960.31M USD | CN¥9.92M 1.46M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.51B 960.31M USD | 32.18 | CN¥0.38 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.24 0.92 USD |
-2.8
|
CN¥6.49B 957.55M USD | CN¥45.07M 6.65M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.49B 957.55M USD | 44.57 | CN¥0.14 0.02 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.89 2.49 USD |
-3.71
|
CN¥6.48B 955.5M USD | CN¥14.01M 2.07M USD | CN¥16.88 2.49 USD | CN¥17.67 2.61 USD | CN¥6.48B 955.5M USD | 41.19 | CN¥0.41 0.06 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.04 1.92 USD |
-5.64
|
CN¥6.47B 954.06M USD | CN¥39.23M 5.79M USD | CN¥13.02 1.92 USD | CN¥13.76 2.03 USD | CN¥6.47B 954.06M USD | 130.40 | CN¥0.10 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.11 4.15 USD |
-5.39
|
CN¥6.45B 952.41M USD | CN¥2.12M 313.1K USD | CN¥28.10 4.15 USD | CN¥29.66 4.38 USD | CN¥6.45B 952.41M USD | 15.53 | CN¥1.81 0.27 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.13 1.94 USD |
-3.17
|
CN¥6.42B 946.78M USD | CN¥10.96M 1.62M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.42B 946.78M USD | 45.27 | CN¥0.29 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.86 5.44 USD |
-4.08
|
CN¥6.41B 946.31M USD | CN¥5.31M 783.45K USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.41B 946.31M USD | 89.90 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥15.28M 2.25M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.25 0.63 USD |
-5.97
|
CN¥6.28B 926.8M USD | CN¥30.37M 4.48M USD | CN¥4.24 0.63 USD | CN¥4.53 0.67 USD | CN¥6.28B 926.8M USD | 42.50 | CN¥0.10 0.01 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.41 3.9 USD |
-5.17
|
CN¥6.20B 915.27M USD | CN¥5.27M 777.8K USD | CN¥26.29 3.88 USD | CN¥28.49 4.2 USD | CN¥6.20B 915.27M USD | 34.29 | CN¥0.77 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}