Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (731)
- {{country.name}}
- Todos los países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.70 0.99 USD |
+2.45
|
CN¥6.75B 996.17M USD | CN¥17.33M 2.56M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥6.75B 996.17M USD | 74.44 | CN¥0.09 0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.60 2.01 USD |
+0.07
|
CN¥6.75B 995.68M USD | CN¥23.97M 3.54M USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥6.75B 995.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.70 5.71 USD |
+2.63
|
CN¥6.73B 993.55M USD | CN¥2.73M 402.53K USD | CN¥37.34 5.51 USD | CN¥38.92 5.74 USD | CN¥6.73B 993.55M USD | 94.39 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.85 1.6 USD |
+1.02
|
CN¥6.73B 993.08M USD | CN¥8.11M 1.2M USD | CN¥10.64 1.57 USD | CN¥10.92 1.61 USD | CN¥6.73B 993.08M USD | 18.38 | CN¥0.59 0.09 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥6.66B 981.94M USD | CN¥18.03M 2.66M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.93 2.06 USD |
+2.58
|
CN¥6.58B 971.39M USD | CN¥18.85M 2.78M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥6.58B 971.39M USD | 29.63 | CN¥0.47 0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.96 1.03 USD |
+2.5
|
CN¥6.58B 970.88M USD | CN¥9.27M 1.37M USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥32.14 4.74 USD |
-0.12
|
CN¥6.55B 966.55M USD | CN¥4.54M 669.68K USD | CN¥32.01 4.72 USD | CN¥33.75 4.98 USD | CN¥6.55B 966.55M USD | 114.78 | CN¥0.28 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥54.32 8.01 USD |
-4.62
|
CN¥6.54B 964.83M USD | CN¥2.97M 438.06K USD | CN¥54.20 8 USD | CN¥58.50 8.63 USD | CN¥6.54B 964.83M USD | 679.00 | CN¥0.08 0.01 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥31.07 4.58 USD |
+1.11
|
CN¥6.46B 953.36M USD | CN¥1.44M 212.92K USD | CN¥30.58 4.51 USD | CN¥31.16 4.6 USD | CN¥6.46B 953.36M USD | 17.95 | CN¥1.73 0.26 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.99 2.06 USD |
+3.4
|
CN¥6.42B 946.72M USD | CN¥6.32M 932.98K USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥6.42B 946.72M USD | 107.61 | CN¥0.13 0.02 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.48 0.81 USD |
+3.2
|
CN¥6.41B 945.85M USD | CN¥33.62M 4.96M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥6.41B 945.85M USD | 26.09 | CN¥0.21 0.03 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.64 2.46 USD |
+4
|
CN¥6.38B 941.36M USD | CN¥5.47M 807.73K USD | CN¥16.10 2.38 USD | CN¥16.71 2.47 USD | CN¥6.38B 941.36M USD | 40.58 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.82 5.43 USD |
-0.27
|
CN¥6.30B 929.67M USD | CN¥7.69M 1.14M USD | CN¥36.72 5.42 USD | CN¥39.58 5.84 USD | CN¥6.30B 929.67M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.19 2.39 USD |
+1.82
|
CN¥6.30B 929.02M USD | CN¥6.08M 896.46K USD | CN¥16.05 2.37 USD | CN¥16.74 2.47 USD | CN¥6.30B 929.02M USD | 404.75 | CN¥0.04 0.005 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.36 2.41 USD |
+4.4
|
CN¥6.28B 927.05M USD | CN¥4.81M 709.08K USD | CN¥15.89 2.34 USD | CN¥16.61 2.45 USD | CN¥6.28B 927.05M USD | 26.81 | CN¥0.61 0.09 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.65 1.87 USD |
+2.6
|
CN¥6.27B 925.53M USD | CN¥17.98M 2.65M USD | CN¥12.25 1.81 USD | CN¥12.83 1.89 USD | CN¥6.27B 925.53M USD | 126.49 | CN¥0.10 0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥6.24B 920.15M USD | CN¥32.45M 4.79M USD | CN¥7.62 1.12 USD | CN¥7.86 1.16 USD | CN¥6.24B 920.15M USD | 59.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥33.61 4.96 USD |
-2.86
|
CN¥6.23B 919.71M USD | CN¥9.56M 1.41M USD | CN¥33.60 4.96 USD | CN¥36.95 5.45 USD | CN¥6.23B 919.71M USD | 64.63 | CN¥0.52 0.08 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.51 1.55 USD |
+2.74
|
CN¥6.23B 919.43M USD | CN¥10.87M 1.6M USD | CN¥10.14 1.5 USD | CN¥10.61 1.57 USD | CN¥6.23B 919.43M USD | 14.59 | CN¥0.72 0.11 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.08 3.7 USD |
+1.87
|
CN¥6.22B 918.28M USD | CN¥3.50M 517.02K USD | CN¥24.80 3.66 USD | CN¥25.68 3.79 USD | CN¥6.22B 918.28M USD | 100.31 | CN¥0.25 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.98 0.88 USD |
+5.28
|
CN¥6.22B 917.65M USD | CN¥37.12M 5.48M USD | CN¥5.61 0.83 USD | CN¥6.12 0.9 USD | CN¥6.22B 917.65M USD | 42.71 | CN¥0.14 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥6.20B 915.21M USD | CN¥18.66M 2.75M USD | CN¥7.55 1.11 USD | CN¥7.93 1.17 USD | CN¥6.20B 915.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.83 5.29 USD |
+0.03
|
CN¥6.19B 913.53M USD | CN¥981.10K 144.76K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.19B 913.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥6.13B 904.47M USD | CN¥2.92M 430.14K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.13B 904.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.32 1.23 USD |
+3.1
|
CN¥6.12B 902.61M USD | CN¥23.04M 3.4M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥6.12B 902.61M USD | 34.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.71 0.69 USD |
+2.17
|
CN¥6.11B 902.23M USD | CN¥13.59M 2.01M USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥6.11B 902.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.89 9.72 USD |
-0.93
|
CN¥6.11B 901.08M USD | CN¥1.12M 165.22K USD | CN¥65.50 9.66 USD | CN¥68.97 10.18 USD | CN¥6.11B 901.08M USD | 62.16 | CN¥1.06 0.16 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.00 1.33 USD |
+2.16
|
CN¥6.10B 900M USD | CN¥3.58M 528.6K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.10B 900M USD | 90.00 | CN¥0.10 0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.61 4.52 USD |
+0.99
|
CN¥6.08B 897.4M USD | CN¥3.31M 487.92K USD | CN¥30.52 4.5 USD | CN¥31.65 4.67 USD | CN¥6.08B 897.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.37 0.79 USD |
+2.29
|
CN¥6.08B 897.19M USD | CN¥8.62M 1.27M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.08B 897.19M USD | 268.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.01 0.59 USD |
-3.61
|
CN¥6.08B 897.11M USD | CN¥21.62M 3.19M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥6.08B 897.11M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.85 1.16 USD |
+1.55
|
CN¥6.06B 893.9M USD | CN¥17.99M 2.65M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥6.06B 893.9M USD | 30.19 | CN¥0.26 0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.61 3.93 USD |
-9.12
|
CN¥6.06B 893.58M USD | CN¥17.26M 2.55M USD | CN¥26.60 3.92 USD | CN¥28.37 4.19 USD | CN¥6.06B 893.58M USD | 83.15 | CN¥0.32 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥6.05B 892.87M USD | CN¥19.41M 2.86M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥6.05B 892.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.54 3.33 USD |
+1.58
|
CN¥6.04B 891.63M USD | CN¥3.75M 552.7K USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥6.04B 891.63M USD | 112.70 | CN¥0.20 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.66 0.54 USD |
+2.81
|
CN¥6.03B 890.38M USD | CN¥8.04M 1.19M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥6.03B 890.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.14 1.2 USD |
+3.17
|
CN¥6.02B 888.9M USD | CN¥16.92M 2.5M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥6.02B 888.9M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.76 2.62 USD |
0
|
CN¥6.01B 886.86M USD | CN¥7.43M 1.1M USD | CN¥17.74 2.62 USD | CN¥18.60 2.74 USD | CN¥6.01B 886.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.32 3 USD |
-2.4
|
CN¥6.00B 885.82M USD | CN¥29.56M 4.36M USD | CN¥20.19 2.98 USD | CN¥21.06 3.11 USD | CN¥6.00B 885.82M USD | 49.56 | CN¥0.41 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥32.02 4.72 USD |
+3.62
|
CN¥5.97B 881.17M USD | CN¥5.97M 880.62K USD | CN¥29.96 4.42 USD | CN¥32.35 4.77 USD | CN¥5.97B 881.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥5.89B 869.06M USD | CN¥14.00M 2.07M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.89B 869.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.32 1.97 USD |
+0.6
|
CN¥5.85B 862.92M USD | CN¥14.54M 2.15M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.85B 862.92M USD | 22.96 | CN¥0.58 0.09 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥5.81B 857.78M USD | CN¥5.69M 839.72K USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.81B 857.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.19 2.39 USD |
+1.63
|
CN¥5.79B 854.43M USD | CN¥774.69K 114.3K USD | CN¥15.90 2.35 USD | CN¥16.21 2.39 USD | CN¥5.79B 854.43M USD | 12.95 | CN¥1.25 0.18 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥5.79B 854.26M USD | CN¥5.08M 749.77K USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥5.79B 854.26M USD | 20.89 | CN¥0.19 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.00 1.77 USD |
+3.27
|
CN¥5.76B 849.86M USD | CN¥10.16M 1.5M USD | CN¥11.73 1.73 USD | CN¥12.14 1.79 USD | CN¥5.76B 849.86M USD | 600.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.52 3.62 USD |
+0.99
|
CN¥5.76B 849.77M USD | CN¥1.44M 212.55K USD | CN¥24.19 3.57 USD | CN¥24.95 3.68 USD | CN¥5.76B 849.77M USD | 31.84 | CN¥0.77 0.11 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.78 1.74 USD |
+2.97
|
CN¥5.76B 849.43M USD | CN¥8.49M 1.25M USD | CN¥11.55 1.7 USD | CN¥12.10 1.79 USD | CN¥5.76B 849.43M USD | 40.62 | CN¥0.29 0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥5.74B 846.32M USD | CN¥11.87M 1.75M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥5.74B 846.32M USD | 31.12 | CN¥0.25 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.34 2.12 USD |
+4.9
|
CN¥5.72B 843.52M USD | CN¥8.23M 1.21M USD | CN¥13.78 2.03 USD | CN¥14.40 2.12 USD | CN¥5.72B 843.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.80 3.95 USD |
+1.13
|
CN¥5.66B 834.64M USD | CN¥2.66M 391.74K USD | CN¥26.30 3.88 USD | CN¥27.23 4.02 USD | CN¥5.66B 834.64M USD | 43.93 | CN¥0.61 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥5.65B 833.56M USD | CN¥3.97M 585.16K USD | CN¥8.95 1.32 USD | CN¥9.10 1.34 USD | CN¥5.65B 833.56M USD | 43.19 | CN¥0.21 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
+2.62
|
CN¥5.62B 829.78M USD | CN¥9.23M 1.36M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥5.62B 829.78M USD | 15.68 | CN¥0.35 0.05 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.71 0.99 USD |
+2.76
|
CN¥5.60B 825.74M USD | CN¥9.21M 1.36M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥5.60B 825.74M USD | 10.01 | CN¥0.67 0.1 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥16.97 2.5 USD |
-1.79
|
CN¥5.57B 822.19M USD | CN¥13.82M 2.04M USD | CN¥16.60 2.45 USD | CN¥17.62 2.6 USD | CN¥5.57B 822.19M USD | 23.56 | CN¥0.72 0.11 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.67 0.54 USD |
+1.66
|
CN¥5.57B 821.9M USD | CN¥5.79M 854.92K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥5.57B 821.9M USD | 15.95 | CN¥0.23 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥37.78 5.57 USD |
+5.41
|
CN¥5.55B 819.14M USD | CN¥4.99M 736.22K USD | CN¥35.80 5.28 USD | CN¥38.23 5.64 USD | CN¥5.55B 819.14M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥5.55B 818.21M USD | CN¥9.38M 1.38M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.49 4.06 USD |
+1.59
|
CN¥5.54B 817.77M USD | CN¥3.97M 585.04K USD | CN¥26.92 3.97 USD | CN¥28.15 4.15 USD | CN¥5.54B 817.77M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥5.53B 815.99M USD | CN¥4.98M 734.56K USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥5.53B 815.99M USD | 16.48 | CN¥0.29 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.26 5.65 USD |
+3.55
|
CN¥5.51B 812.9M USD | CN¥2.04M 300.48K USD | CN¥37.40 5.52 USD | CN¥38.87 5.74 USD | CN¥5.51B 812.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥5.50B 812.12M USD | CN¥10.09M 1.49M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.50B 812.12M USD | 59.20 | CN¥0.10 0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.88 1.16 USD |
+1.55
|
CN¥5.48B 809.21M USD | CN¥15.44M 2.28M USD | CN¥7.61 1.12 USD | CN¥7.90 1.17 USD | CN¥5.48B 809.21M USD | 10.64 | CN¥0.74 0.11 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.59 1.12 USD |
+1.34
|
CN¥5.48B 808.93M USD | CN¥18.79M 2.77M USD | CN¥7.22 1.07 USD | CN¥7.63 1.13 USD | CN¥5.48B 808.93M USD | 69.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.49 1.4 USD |
-4.24
|
CN¥5.48B 808.63M USD | CN¥74.32M 10.97M USD | CN¥9.05 1.34 USD | CN¥10.39 1.53 USD | CN¥5.48B 808.63M USD | 135.57 | CN¥0.07 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥39.59 5.84 USD |
+1.8
|
CN¥5.48B 808.14M USD | CN¥6.33M 933.59K USD | CN¥39.27 5.79 USD | CN¥40.89 6.03 USD | CN¥5.48B 808.14M USD | 282.78 | CN¥0.14 0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.95 0.88 USD |
+2.06
|
CN¥5.46B 805.88M USD | CN¥18.71M 2.76M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥5.46B 805.88M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.60 3.19 USD |
+1.55
|
CN¥5.44B 802.29M USD | CN¥12.16M 1.79M USD | CN¥21.15 3.12 USD | CN¥21.95 3.24 USD | CN¥5.44B 802.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥48.34 7.13 USD |
+1.21
|
CN¥5.41B 798.83M USD | CN¥1.61M 238.12K USD | CN¥47.71 7.04 USD | CN¥49.65 7.33 USD | CN¥5.41B 798.83M USD | 284.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.43 4.05 USD |
-3.99
|
CN¥5.38B 793.69M USD | CN¥9.68M 1.43M USD | CN¥27.41 4.04 USD | CN¥29.44 4.34 USD | CN¥5.38B 793.69M USD | 685.75 | CN¥0.04 0.005 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.02 2.07 USD |
+4.94
|
CN¥5.37B 791.72M USD | CN¥2.84M 418.86K USD | CN¥13.39 1.98 USD | CN¥14.21 2.1 USD | CN¥5.37B 791.72M USD | 32.60 | CN¥0.43 0.06 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.81 4.1 USD |
-1.21
|
CN¥5.36B 790.73M USD | CN¥1.34M 197.12K USD | CN¥27.79 4.1 USD | CN¥30.00 4.43 USD | CN¥5.36B 790.73M USD | 308.99 | CN¥0.09 0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥5.34B 787.94M USD | CN¥33.49M 4.94M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.34B 787.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.39 1.09 USD |
-0.14
|
CN¥5.33B 786.49M USD | CN¥6.50M 959.1K USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥5.33B 786.49M USD | 73.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥58.15M 8.58M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.09 1.78 USD |
+1.6
|
CN¥5.33B 785.84M USD | CN¥3.32M 490.18K USD | CN¥11.92 1.76 USD | CN¥12.17 1.8 USD | CN¥5.33B 785.84M USD | 20.49 | CN¥0.59 0.09 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥5.32B 785.54M USD | CN¥8.88M 1.31M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.32B 785.54M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥23.03 3.4 USD |
+3.09
|
CN¥5.31B 783.57M USD | CN¥3.73M 550.6K USD | CN¥22.22 3.28 USD | CN¥23.38 3.45 USD | CN¥5.31B 783.57M USD | 25.30 | CN¥0.91 0.13 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.54 2.88 USD |
+3.11
|
CN¥5.31B 783.45M USD | CN¥6.87M 1.01M USD | CN¥18.63 2.75 USD | CN¥20.28 2.99 USD | CN¥5.31B 783.45M USD | 17.92 | CN¥1.09 0.16 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.05 3.11 USD |
+0.24
|
CN¥5.30B 782.22M USD | CN¥4.20M 619.09K USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥5.30B 782.22M USD | 37.58 | CN¥0.56 0.08 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.31 0.64 USD |
+2.62
|
CN¥5.30B 781.61M USD | CN¥12.51M 1.85M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥5.30B 781.61M USD | 86.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.62 1.42 USD |
-3.61
|
CN¥5.29B 780.34M USD | CN¥34.80M 5.13M USD | CN¥9.62 1.42 USD | CN¥10.38 1.53 USD | CN¥5.29B 780.34M USD | 50.63 | CN¥0.19 0.03 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.01 1.92 USD |
-0.54
|
CN¥5.26B 776.21M USD | CN¥10.70M 1.58M USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥5.26B 776.21M USD | 21.32 | CN¥0.61 0.09 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.86 3.08 USD |
+3.37
|
CN¥5.24B 773.84M USD | CN¥6.22M 917.2K USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥5.24B 773.84M USD | 48.51 | CN¥0.43 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.94 0.43 USD |
+2.08
|
CN¥5.24B 773.36M USD | CN¥12.62M 1.86M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.24B 773.36M USD | 58.79 | CN¥0.05 0.007 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.99 1.03 USD |
+3.25
|
CN¥5.24B 772.58M USD | CN¥10.48M 1.55M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥5.24B 772.58M USD | 174.75 | CN¥0.04 0.005 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.09 1.34 USD |
+2.48
|
CN¥5.22B 770.38M USD | CN¥37.33M 5.51M USD | CN¥8.60 1.27 USD | CN¥9.20 1.36 USD | CN¥5.22B 770.38M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥5.21B 768.69M USD | CN¥8.87M 1.31M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.21B 768.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.72 1.88 USD |
+0.71
|
CN¥5.20B 766.98M USD | CN¥1.95M 287.36K USD | CN¥12.62 1.86 USD | CN¥13.02 1.92 USD | CN¥5.20B 766.98M USD | 34.37 | CN¥0.37 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.65 2.16 USD |
+1.81
|
CN¥5.18B 764.95M USD | CN¥2.46M 363.38K USD | CN¥14.37 2.12 USD | CN¥14.70 2.17 USD | CN¥5.18B 764.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.18 4.31 USD |
+0.41
|
CN¥5.18B 764.93M USD | CN¥4.87M 718.91K USD | CN¥28.64 4.23 USD | CN¥29.65 4.37 USD | CN¥5.18B 764.93M USD | 108.07 | CN¥0.27 0.04 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.02 9.3 USD |
-1.82
|
CN¥5.16B 761.19M USD | CN¥2.35M 347.1K USD | CN¥62.01 9.15 USD | CN¥65.50 9.66 USD | CN¥5.16B 761.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥5.15B 759.57M USD | CN¥4.95M 730.53K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.15B 759.57M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.63 1.42 USD |
+3.55
|
CN¥5.12B 755.92M USD | CN¥8.08M 1.19M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.12B 755.92M USD | 31.06 | CN¥0.31 0.05 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.51 6.86 USD |
-1.15
|
CN¥5.06B 746.95M USD | CN¥3.72M 548.97K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.06B 746.95M USD | 89.44 | CN¥0.52 0.08 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥5.02B 740.92M USD | CN¥11.84M 1.75M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥5.02B 740.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.55 4.8 USD |
+0.81
|
CN¥4.99B 736.44M USD | CN¥1.21M 178.78K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥4.99B 736.44M USD | 98.63 | CN¥0.33 0.05 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥4.98B 734.32M USD | CN¥5.02M 740.7K USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥4.98B 734.32M USD | 61.39 | CN¥0.10 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.52 0.67 USD |
-6.03
|
CN¥4.97B 733.98M USD | CN¥110.22M 16.26M USD | CN¥4.47 0.66 USD | CN¥4.98 0.73 USD | CN¥4.97B 733.98M USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||