Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (731)
- {{country.name}}
- Todos los países
- China (731)
Shenzhen (731)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (731)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.58 2 USD |
-0.07
|
CN¥6.74B 994.21M USD | CN¥24.15M 3.56M USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥6.74B 994.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥6.74B 994.21M USD | CN¥34.46M 5.08M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥6.74B 994.21M USD | 45.49 | CN¥0.18 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.65 5.7 USD |
+2.49
|
CN¥6.73B 992.27M USD | CN¥2.87M 423.38K USD | CN¥37.34 5.51 USD | CN¥38.92 5.74 USD | CN¥6.73B 992.27M USD | 94.26 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥6.72B 991.25M USD | CN¥8.26M 1.22M USD | CN¥10.64 1.57 USD | CN¥10.92 1.61 USD | CN¥6.72B 991.25M USD | 18.35 | CN¥0.59 0.09 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥6.66B 981.94M USD | CN¥18.33M 2.7M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.06 2.07 USD |
+3.54
|
CN¥6.65B 980.46M USD | CN¥20.63M 3.04M USD | CN¥13.45 1.98 USD | CN¥14.10 2.08 USD | CN¥6.65B 980.46M USD | 29.91 | CN¥0.47 0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.92 1.02 USD |
+1.91
|
CN¥6.54B 965.3M USD | CN¥9.57M 1.41M USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥6.54B 965.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥54.32 8.01 USD |
-4.62
|
CN¥6.54B 964.83M USD | CN¥2.97M 438.06K USD | CN¥54.20 8 USD | CN¥58.50 8.63 USD | CN¥6.54B 964.83M USD | 679.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥31.96 4.72 USD |
-0.68
|
CN¥6.51B 961.13M USD | CN¥4.69M 691.88K USD | CN¥31.93 4.71 USD | CN¥33.75 4.98 USD | CN¥6.51B 961.13M USD | 114.14 | CN¥0.28 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥31.07 4.58 USD |
+1.11
|
CN¥6.46B 953.36M USD | CN¥1.44M 212.92K USD | CN¥30.58 4.51 USD | CN¥31.16 4.6 USD | CN¥6.46B 953.36M USD | 17.95 | CN¥1.73 0.26 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.91 2.05 USD |
+2.81
|
CN¥6.38B 941.3M USD | CN¥6.46M 952.53K USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥6.38B 941.3M USD | 107.00 | CN¥0.13 0.02 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.45 0.8 USD |
+2.64
|
CN¥6.38B 940.67M USD | CN¥34.36M 5.07M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥6.38B 940.67M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.56 2.44 USD |
+3.5
|
CN¥6.35B 936.83M USD | CN¥5.62M 828.6K USD | CN¥16.10 2.38 USD | CN¥16.71 2.47 USD | CN¥6.35B 936.83M USD | 40.39 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.82 5.43 USD |
-0.27
|
CN¥6.30B 929.67M USD | CN¥7.69M 1.14M USD | CN¥36.72 5.42 USD | CN¥39.58 5.84 USD | CN¥6.30B 929.67M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.15 2.38 USD |
+1.57
|
CN¥6.28B 926.73M USD | CN¥6.38M 940.96K USD | CN¥16.05 2.37 USD | CN¥16.74 2.47 USD | CN¥6.28B 926.73M USD | 403.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.63 1.86 USD |
+2.43
|
CN¥6.26B 924.07M USD | CN¥18.25M 2.69M USD | CN¥12.25 1.81 USD | CN¥12.83 1.89 USD | CN¥6.26B 924.07M USD | 126.29 | CN¥0.10 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.26 2.4 USD |
+3.77
|
CN¥6.24B 921.38M USD | CN¥4.92M 725.19K USD | CN¥15.89 2.34 USD | CN¥16.61 2.45 USD | CN¥6.24B 921.38M USD | 26.65 | CN¥0.61 0.09 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥33.63 4.96 USD |
-2.8
|
CN¥6.24B 920.26M USD | CN¥9.82M 1.45M USD | CN¥33.58 4.95 USD | CN¥36.95 5.45 USD | CN¥6.24B 920.26M USD | 64.67 | CN¥0.52 0.08 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.51 1.55 USD |
+2.74
|
CN¥6.23B 919.43M USD | CN¥11.10M 1.64M USD | CN¥10.14 1.5 USD | CN¥10.61 1.57 USD | CN¥6.23B 919.43M USD | 14.59 | CN¥0.72 0.11 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.05 3.7 USD |
+1.75
|
CN¥6.22B 917.18M USD | CN¥3.60M 530.44K USD | CN¥24.80 3.66 USD | CN¥25.68 3.79 USD | CN¥6.22B 917.18M USD | 100.20 | CN¥0.25 0.04 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥6.21B 916.61M USD | CN¥33.36M 4.92M USD | CN¥7.62 1.12 USD | CN¥7.86 1.16 USD | CN¥6.21B 916.61M USD | 59.69 | CN¥0.13 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥6.20B 915.21M USD | CN¥18.92M 2.79M USD | CN¥7.55 1.11 USD | CN¥7.93 1.17 USD | CN¥6.20B 915.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.83 5.29 USD |
+0.03
|
CN¥6.19B 913.53M USD | CN¥981.10K 144.76K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.19B 913.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.94 0.88 USD |
+4.58
|
CN¥6.18B 911.52M USD | CN¥37.68M 5.56M USD | CN¥5.61 0.83 USD | CN¥6.12 0.9 USD | CN¥6.18B 911.52M USD | 42.42 | CN¥0.14 0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.33 1.23 USD |
+3.23
|
CN¥6.12B 903.7M USD | CN¥23.59M 3.48M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥6.12B 903.7M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.89 9.72 USD |
-0.93
|
CN¥6.11B 901.08M USD | CN¥1.12M 165.22K USD | CN¥65.50 9.66 USD | CN¥68.97 10.18 USD | CN¥6.11B 901.08M USD | 62.16 | CN¥1.06 0.16 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥6.10B 900.27M USD | CN¥3.22M 474.87K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.10B 900.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.00 1.33 USD |
+2.16
|
CN¥6.10B 900M USD | CN¥3.61M 533.3K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.10B 900M USD | 90.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.02 0.59 USD |
-3.37
|
CN¥6.10B 899.35M USD | CN¥24.16M 3.57M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥6.10B 899.35M USD | 100.50 | CN¥0.04 0.005 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.61 4.52 USD |
+0.99
|
CN¥6.08B 897.4M USD | CN¥3.31M 487.92K USD | CN¥30.52 4.5 USD | CN¥31.65 4.67 USD | CN¥6.08B 897.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥6.08B 896.48M USD | CN¥14.06M 2.07M USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥6.08B 896.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥6.07B 895.52M USD | CN¥8.76M 1.29M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.07B 895.52M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥6.07B 894.96M USD | CN¥19.96M 2.95M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥6.07B 894.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.85 1.16 USD |
+1.55
|
CN¥6.06B 893.9M USD | CN¥18.34M 2.71M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥6.06B 893.9M USD | 30.19 | CN¥0.26 0.04 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.66 0.54 USD |
+2.81
|
CN¥6.03B 890.38M USD | CN¥8.15M 1.2M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥6.03B 890.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.81 2.63 USD |
+0.28
|
CN¥6.03B 889.35M USD | CN¥7.58M 1.12M USD | CN¥17.74 2.62 USD | CN¥18.60 2.74 USD | CN¥6.03B 889.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.47 3.32 USD |
+1.26
|
CN¥6.02B 888.86M USD | CN¥3.86M 569.61K USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥6.02B 888.86M USD | 112.34 | CN¥0.20 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.44 3.9 USD |
-9.7
|
CN¥6.02B 887.87M USD | CN¥17.72M 2.61M USD | CN¥26.44 3.9 USD | CN¥28.37 4.19 USD | CN¥6.02B 887.87M USD | 82.62 | CN¥0.32 0.05 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.13 1.2 USD |
+3.04
|
CN¥6.02B 887.81M USD | CN¥17.39M 2.57M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥6.02B 887.81M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.24 2.99 USD |
-2.79
|
CN¥5.98B 882.34M USD | CN¥30.67M 4.52M USD | CN¥20.18 2.98 USD | CN¥21.06 3.11 USD | CN¥5.98B 882.34M USD | 49.36 | CN¥0.41 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥32.02 4.72 USD |
+3.62
|
CN¥5.97B 881.17M USD | CN¥5.97M 880.62K USD | CN¥29.96 4.42 USD | CN¥32.35 4.77 USD | CN¥5.97B 881.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥5.89B 869.06M USD | CN¥14.09M 2.08M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.89B 869.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.89 0.72 USD |
+2.3
|
CN¥5.86B 864.85M USD | CN¥6.26M 923.4K USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.86B 864.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.33 1.97 USD |
+0.68
|
CN¥5.85B 863.57M USD | CN¥14.85M 2.19M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.85B 863.57M USD | 22.98 | CN¥0.58 0.09 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.19 2.39 USD |
+1.63
|
CN¥5.79B 854.43M USD | CN¥774.69K 114.3K USD | CN¥15.90 2.35 USD | CN¥16.21 2.39 USD | CN¥5.79B 854.43M USD | 12.95 | CN¥1.25 0.18 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥5.79B 854.26M USD | CN¥5.29M 780.88K USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥5.79B 854.26M USD | 20.89 | CN¥0.19 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.01 1.77 USD |
+3.36
|
CN¥5.76B 850.57M USD | CN¥10.35M 1.53M USD | CN¥11.73 1.73 USD | CN¥12.14 1.79 USD | CN¥5.76B 850.57M USD | 600.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.52 3.62 USD |
+0.99
|
CN¥5.76B 849.77M USD | CN¥1.44M 212.55K USD | CN¥24.19 3.57 USD | CN¥24.95 3.68 USD | CN¥5.76B 849.77M USD | 31.84 | CN¥0.77 0.11 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥5.74B 847.41M USD | CN¥12.03M 1.78M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥5.74B 847.41M USD | 31.16 | CN¥0.25 0.04 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.72 1.73 USD |
+2.45
|
CN¥5.73B 845.1M USD | CN¥8.60M 1.27M USD | CN¥11.55 1.7 USD | CN¥12.10 1.79 USD | CN¥5.73B 845.1M USD | 40.41 | CN¥0.29 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.33 2.11 USD |
+4.83
|
CN¥5.71B 842.93M USD | CN¥8.41M 1.24M USD | CN¥13.78 2.03 USD | CN¥14.40 2.12 USD | CN¥5.71B 842.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.80 3.95 USD |
+1.13
|
CN¥5.66B 834.64M USD | CN¥2.66M 391.74K USD | CN¥26.30 3.88 USD | CN¥27.23 4.02 USD | CN¥5.66B 834.64M USD | 43.93 | CN¥0.61 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥5.65B 833.56M USD | CN¥4.03M 594.32K USD | CN¥8.95 1.32 USD | CN¥9.10 1.34 USD | CN¥5.65B 833.56M USD | 43.19 | CN¥0.21 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.48 0.81 USD |
+2.43
|
CN¥5.61B 828.27M USD | CN¥9.40M 1.39M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥5.61B 828.27M USD | 15.65 | CN¥0.35 0.05 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥5.59B 824.51M USD | CN¥9.37M 1.38M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥5.59B 824.51M USD | 9.99 | CN¥0.67 0.1 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥16.93 2.5 USD |
-2.03
|
CN¥5.56B 820.26M USD | CN¥14.13M 2.08M USD | CN¥16.60 2.45 USD | CN¥17.62 2.6 USD | CN¥5.56B 820.26M USD | 23.51 | CN¥0.72 0.11 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥5.56B 819.66M USD | CN¥6.05M 893.17K USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥5.56B 819.66M USD | 15.91 | CN¥0.23 0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥5.55B 818.21M USD | CN¥9.45M 1.39M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.49 4.06 USD |
+1.59
|
CN¥5.54B 817.77M USD | CN¥3.97M 585.04K USD | CN¥26.92 3.97 USD | CN¥28.15 4.15 USD | CN¥5.54B 817.77M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥5.53B 815.99M USD | CN¥5.17M 762.92K USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥5.53B 815.99M USD | 16.48 | CN¥0.29 0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥37.61 5.55 USD |
+4.94
|
CN¥5.53B 815.46M USD | CN¥5.06M 745.94K USD | CN¥35.80 5.28 USD | CN¥38.23 5.64 USD | CN¥5.53B 815.46M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.93 1.17 USD |
+2.19
|
CN¥5.52B 814.35M USD | CN¥15.82M 2.33M USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥5.52B 814.35M USD | 10.71 | CN¥0.74 0.11 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.26 5.65 USD |
+3.55
|
CN¥5.51B 812.9M USD | CN¥2.04M 300.48K USD | CN¥37.40 5.52 USD | CN¥38.87 5.74 USD | CN¥5.51B 812.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥5.49B 810.75M USD | CN¥10.26M 1.51M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.49B 810.75M USD | 59.10 | CN¥0.10 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥39.42 5.82 USD |
+1.36
|
CN¥5.45B 804.67M USD | CN¥6.51M 960.04K USD | CN¥39.27 5.79 USD | CN¥40.89 6.03 USD | CN¥5.45B 804.67M USD | 281.57 | CN¥0.14 0.02 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥5.45B 804.67M USD | CN¥19.14M 2.82M USD | CN¥7.22 1.07 USD | CN¥7.63 1.13 USD | CN¥5.45B 804.67M USD | 68.63 | CN¥0.11 0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥5.45B 804.52M USD | CN¥19.23M 2.84M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥5.45B 804.52M USD | 198.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.43 1.39 USD |
-4.84
|
CN¥5.45B 803.52M USD | CN¥75.08M 11.08M USD | CN¥9.05 1.34 USD | CN¥10.39 1.53 USD | CN¥5.45B 803.52M USD | 134.71 | CN¥0.07 0.01 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.57 3.18 USD |
+1.41
|
CN¥5.43B 801.18M USD | CN¥12.51M 1.85M USD | CN¥21.15 3.12 USD | CN¥21.95 3.24 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥48.25 7.12 USD |
+1.03
|
CN¥5.40B 797.34M USD | CN¥1.63M 241.07K USD | CN¥47.71 7.04 USD | CN¥49.65 7.33 USD | CN¥5.40B 797.34M USD | 283.82 | CN¥0.17 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.02 2.07 USD |
+4.94
|
CN¥5.37B 791.72M USD | CN¥2.84M 418.86K USD | CN¥13.39 1.98 USD | CN¥14.21 2.1 USD | CN¥5.37B 791.72M USD | 32.60 | CN¥0.43 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥5.36B 791.42M USD | CN¥58.68M 8.66M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.36B 791.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.43 1.1 USD |
+0.41
|
CN¥5.36B 790.75M USD | CN¥7.09M 1.05M USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥5.36B 790.75M USD | 74.29 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.81 4.1 USD |
-1.21
|
CN¥5.36B 790.73M USD | CN¥1.34M 197.12K USD | CN¥27.79 4.1 USD | CN¥30.00 4.43 USD | CN¥5.36B 790.73M USD | 308.99 | CN¥0.09 0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.28 4.03 USD |
-4.51
|
CN¥5.35B 789.35M USD | CN¥9.93M 1.46M USD | CN¥27.28 4.03 USD | CN¥29.44 4.34 USD | CN¥5.35B 789.35M USD | 682.00 | CN¥0.04 0.005 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.23 1.95 USD |
+1.15
|
CN¥5.35B 789.33M USD | CN¥11.02M 1.63M USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥5.35B 789.33M USD | 21.68 | CN¥0.61 0.09 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥5.33B 786.09M USD | CN¥33.94M 5.01M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.33B 786.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.09 1.78 USD |
+1.6
|
CN¥5.33B 785.84M USD | CN¥3.32M 490.18K USD | CN¥11.92 1.76 USD | CN¥12.17 1.8 USD | CN¥5.33B 785.84M USD | 20.49 | CN¥0.59 0.09 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥5.32B 785.54M USD | CN¥9.26M 1.37M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.32B 785.54M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥23.03 3.4 USD |
+3.09
|
CN¥5.31B 783.57M USD | CN¥3.73M 550.6K USD | CN¥22.22 3.28 USD | CN¥23.38 3.45 USD | CN¥5.31B 783.57M USD | 25.30 | CN¥0.91 0.13 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.52 2.88 USD |
+3.01
|
CN¥5.30B 782.65M USD | CN¥7.01M 1.03M USD | CN¥18.63 2.75 USD | CN¥20.28 2.99 USD | CN¥5.30B 782.65M USD | 17.90 | CN¥1.09 0.16 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.05 3.11 USD |
+0.24
|
CN¥5.30B 782.22M USD | CN¥4.20M 619.09K USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥5.30B 782.22M USD | 37.58 | CN¥0.56 0.08 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.30 0.63 USD |
+2.38
|
CN¥5.29B 779.8M USD | CN¥12.79M 1.89M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥5.29B 779.8M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.59 1.41 USD |
-3.91
|
CN¥5.27B 777.9M USD | CN¥36.19M 5.34M USD | CN¥9.58 1.41 USD | CN¥10.38 1.53 USD | CN¥5.27B 777.9M USD | 50.47 | CN¥0.19 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.87 3.08 USD |
+3.42
|
CN¥5.25B 774.21M USD | CN¥6.39M 942.17K USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥5.25B 774.21M USD | 48.53 | CN¥0.43 0.06 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥5.22B 770.85M USD | CN¥9.22M 1.36M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥5.22B 770.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥5.22B 770.72M USD | CN¥12.82M 1.89M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.22B 770.72M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.97 1.03 USD |
+2.95
|
CN¥5.22B 770.37M USD | CN¥10.71M 1.58M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥5.22B 770.37M USD | 174.25 | CN¥0.04 0.005 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.72 1.88 USD |
+0.71
|
CN¥5.20B 766.98M USD | CN¥1.95M 287.36K USD | CN¥12.62 1.86 USD | CN¥13.02 1.92 USD | CN¥5.20B 766.98M USD | 34.37 | CN¥0.37 0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.03 1.33 USD |
+1.8
|
CN¥5.19B 765.29M USD | CN¥37.77M 5.57M USD | CN¥8.60 1.27 USD | CN¥9.20 1.36 USD | CN¥5.19B 765.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.65 2.16 USD |
+1.81
|
CN¥5.18B 764.95M USD | CN¥2.46M 363.38K USD | CN¥14.37 2.12 USD | CN¥14.70 2.17 USD | CN¥5.18B 764.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.07 4.29 USD |
+0.03
|
CN¥5.16B 762.05M USD | CN¥5.06M 746.91K USD | CN¥28.64 4.23 USD | CN¥29.65 4.37 USD | CN¥5.16B 762.05M USD | 107.66 | CN¥0.27 0.04 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.02 9.3 USD |
-1.82
|
CN¥5.16B 761.19M USD | CN¥2.35M 347.1K USD | CN¥62.01 9.15 USD | CN¥65.50 9.66 USD | CN¥5.16B 761.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.64 1.42 USD |
+3.66
|
CN¥5.13B 756.71M USD | CN¥8.21M 1.21M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.13B 756.71M USD | 31.09 | CN¥0.31 0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥5.13B 756.69M USD | CN¥5.08M 748.95K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.51 6.86 USD |
-1.15
|
CN¥5.06B 746.95M USD | CN¥3.72M 548.97K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.06B 746.95M USD | 89.44 | CN¥0.52 0.08 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥5.01B 739.41M USD | CN¥12.07M 1.78M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥5.01B 739.41M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.54 0.67 USD |
-5.61
|
CN¥5.00B 737.23M USD | CN¥111.17M 16.4M USD | CN¥4.47 0.66 USD | CN¥4.98 0.73 USD | CN¥5.00B 737.23M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.55 4.8 USD |
+0.81
|
CN¥4.99B 736.44M USD | CN¥1.21M 178.78K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥4.99B 736.44M USD | 98.63 | CN¥0.33 0.05 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥4.98B 734.32M USD | CN¥5.02M 740.7K USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥4.98B 734.32M USD | 61.39 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||