Del País: China Bolsa de valores: Shanghai Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (79)
- {{country.name}}
- Todos los países
- China (79)
Shanghai (79)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
Productos Químicos (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.89 7.63 USD |
-1.01
|
$172.34B 23.96B USD | $17.84M 2.48M USD | $54.68 7.6 USD | $55.39 7.7 USD | $172.34B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.65 2.18 USD |
+0.26
|
$116.09B 16.14B USD | $14.16M 1.97M USD | $15.52 2.16 USD | $15.68 2.18 USD | $116.09B 16.14B USD | 15.65 | $1 0.14 USD | |
| JUHUA 600160.SS | $26.81 3.73 USD |
-0.63
|
$74.28B 10.33B USD | $18.82M 2.62M USD | $26.77 3.72 USD | $27.31 3.8 USD | $74.28B 10.33B USD | 30.12 | $0.89 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.63 7.18 USD |
-0.23
|
$61.21B 8.51B USD | $1.21M 168.11K USD | $51.61 7.18 USD | $52.18 7.26 USD | $61.21B 8.51B USD | 41.30 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.56 0.77 USD |
-0.89
|
$47.58B 6.62B USD | $39.93M 5.55M USD | $5.52 0.77 USD | $5.61 0.78 USD | $47.58B 6.62B USD | 15.44 | $0.36 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.7 2.88 USD |
-0.29
|
$44.48B 6.18B USD | $10.05M 1.4M USD | $20.66 2.87 USD | $20.95 2.91 USD | $44.48B 6.18B USD | 12.54 | $1.65 0.23 USD | |
| Cathay Biotech Inc. 688065.SS | $51.11 7.11 USD |
-0.27
|
$37.36B 5.19B USD | $1.94M 269.12K USD | $50.91 7.08 USD | $51.98 7.23 USD | $37.36B 5.19B USD | 58.07 | $0.88 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.24 2.4 USD |
-2.27
|
$36.84B 5.12B USD | $13.49M 1.88M USD | $17.1 2.38 USD | $17.69 2.46 USD | $36.84B 5.12B USD | 29.22 | $0.59 0.08 USD | |
| CTYC 600378.SS | $26.21 3.64 USD |
+1.83
|
$34.06B 4.74B USD | $6.25M 869.16K USD | $25.69 3.57 USD | $27.1 3.77 USD | $34.06B 4.74B USD | 27.88 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.99 1.67 USD |
-1.07
|
$32.56B 4.53B USD | $14.19M 1.97M USD | $11.96 1.66 USD | $12.13 1.69 USD | $32.56B 4.53B USD | 8.26 | $1.45 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.78 1.36 USD |
-0.81
|
$32.3B 4.49B USD | $24.4M 3.39M USD | $9.74 1.35 USD | $9.9 1.38 USD | $32.3B 4.49B USD | 14.38 | $0.68 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.87 1.51 USD |
-0.18
|
$31.27B 4.35B USD | $13.23M 1.84M USD | $10.85 1.51 USD | $10.99 1.53 USD | $31.27B 4.35B USD | 10.55 | $1.03 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.23 6.71 USD |
+0.56
|
$30.06B 4.18B USD | $7.05M 980.61K USD | $47.88 6.66 USD | $48.8 6.79 USD | $30.06B 4.18B USD | 29.23 | $1.65 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11 1.53 USD |
-1.52
|
$29B 4.03B USD | $43.41M 6.04M USD | $10.86 1.51 USD | $11.13 1.55 USD | $29B 4.03B USD | 29.72 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
-0.61
|
$26.31B 3.66B USD | $6.1M 848.54K USD | $9.75 1.36 USD | $9.9 1.38 USD | $26.31B 3.66B USD | 18.84 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.72 6.64 USD |
+1.02
|
$25.23B 3.51B USD | $2.08M 289.33K USD | $46.84 6.51 USD | $47.8 6.65 USD | $25.23B 3.51B USD | 64.48 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49 6.81 USD |
+1.18
|
$23.6B 3.28B USD | $4.27M 593.22K USD | $48.23 6.71 USD | $49.86 6.93 USD | $23.6B 3.28B USD | 816.66 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.67 3.85 USD |
+1.36
|
$23.42B 3.26B USD | $13.82M 1.92M USD | $26.66 3.71 USD | $27.75 3.86 USD | $23.42B 3.26B USD | 24.48 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.41 2.84 USD |
-1.11
|
$22.69B 3.16B USD | $8.73M 1.21M USD | $20.35 2.83 USD | $20.68 2.88 USD | $22.69B 3.16B USD | 15.34 | $1.33 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.62 0.64 USD |
-1.07
|
$19.77B 2.75B USD | $18.83M 2.62M USD | $4.61 0.64 USD | $4.69 0.65 USD | $19.77B 2.75B USD | 115.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.28 4.49 USD |
-1.13
|
$19.33B 2.69B USD | $3.51M 488.28K USD | $32.15 4.47 USD | $32.75 4.55 USD | $19.33B 2.69B USD | 36.26 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.07 4.6 USD |
-2.28
|
$17.91B 2.49B USD | $16.25M 2.26M USD | $32.61 4.53 USD | $34.03 4.73 USD | $17.91B 2.49B USD | 118.10 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.48
|
$16.84B 2.34B USD | $14.54M 2.02M USD | $4.2 0.58 USD | $4.24 0.59 USD | $16.84B 2.34B USD | 52.75 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.81 1.5 USD |
-0.92
|
$16.56B 2.3B USD | $5.3M 737.17K USD | $10.79 1.5 USD | $10.96 1.52 USD | $16.56B 2.3B USD | 14.22 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.2 1 USD |
-1.64
|
$16.22B 2.26B USD | $30.76M 4.28M USD | $7.15 0.99 USD | $7.32 1.02 USD | $16.22B 2.26B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
-0.57
|
$15.28B 2.12B USD | $38.81M 5.4M USD | $1.72 0.24 USD | $1.75 0.24 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
+1.57
|
$14.38B 2B USD | $31.91M 4.44M USD | $7 0.97 USD | $7.28 1.01 USD | $14.38B 2B USD | 16.58 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.22 3.92 USD |
-2.96
|
$14.24B 1.98B USD | $8.92M 1.24M USD | $28.1 3.91 USD | $29.06 4.04 USD | $14.24B 1.98B USD | 47.03 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.39
|
$1.95B — | $389.33K — | $0.51 — | $0.52 — | $1.95B — | 8.48 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.11 2.8 USD |
-0.4
|
$13.23B 1.84B USD | $1.65M 228.95K USD | $20.02 2.78 USD | $20.2 2.81 USD | $13.23B 1.84B USD | 335.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.35 2.69 USD |
-3.3
|
$12.24B 1.7B USD | $12.05M 1.68M USD | $19.28 2.68 USD | $20 2.78 USD | $12.24B 1.7B USD | 17.91 | $1.08 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
+0.74
|
$11.99B 1.67B USD | $52.54M 7.31M USD | $2.7 0.38 USD | $2.79 0.39 USD | $11.99B 1.67B USD | 0 | -$0.94 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.43 3.12 USD |
-0.09
|
$11.92B 1.66B USD | $13.01M 1.81M USD | $22.15 3.08 USD | $22.95 3.19 USD | $11.92B 1.66B USD | 24.11 | $0.93 0.13 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
-0.82
|
$11.8B 1.64B USD | $12.01M 1.67M USD | $8.45 1.17 USD | $8.57 1.19 USD | $11.8B 1.64B USD | 10.69 | $0.79 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
-6.06
|
$11.24B 1.56B USD | $209.64M 29.15M USD | $7.54 1.05 USD | $7.98 1.11 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.33 2.41 USD |
-0.23
|
$11.19B 1.56B USD | $3.18M 441.94K USD | $17.05 2.37 USD | $17.66 2.46 USD | $11.19B 1.56B USD | 866.50 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.26 3.1 USD |
-0.76
|
$10.6B 1.47B USD | $4M 556.01K USD | $22.24 3.09 USD | $22.54 3.13 USD | $10.6B 1.47B USD | 27.48 | $0.81 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.12 0.99 USD |
-0.42
|
$10.51B 1.46B USD | $7.18M 998.39K USD | $7.1 0.99 USD | $7.17 1 USD | $10.51B 1.46B USD | 22.25 | $0.32 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.7 1.35 USD |
-2.22
|
$10.4B 1.45B USD | $24.82M 3.45M USD | $9.68 1.35 USD | $9.98 1.39 USD | $10.4B 1.45B USD | 16.72 | $0.58 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.34 3.38 USD |
-2.13
|
$10.32B 1.43B USD | $14.17M 1.97M USD | $23.87 3.32 USD | $24.82 3.45 USD | $10.32B 1.43B USD | 152.12 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.81
|
$10.22B 1.42B USD | $15.07M 2.1M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.22B 1.42B USD | 25.89 | $0.19 0.03 USD | |
| Novoray Corporation 688300.SS | $54.74 7.61 USD |
-3.01
|
$10.19B 1.42B USD | $1.58M 220.27K USD | $54.63 7.6 USD | $56.6 7.87 USD | $10.19B 1.42B USD | 38.82 | $1.41 0.2 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.98 6.67 USD |
+0.4
|
$10.02B 1.39B USD | $7.94M 1.1M USD | $47.01 6.54 USD | $48.52 6.75 USD | $10.02B 1.39B USD | 66.63 | $0.72 0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.73 1.63 USD |
-0.68
|
$9.67B 1.34B USD | $8.35M 1.16M USD | $11.51 1.6 USD | $11.87 1.65 USD | $9.67B 1.34B USD | 20.57 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.26 1.15 USD |
-4.18
|
$9.65B 1.34B USD | $21.75M 3.02M USD | $8.23 1.14 USD | $8.61 1.2 USD | $9.65B 1.34B USD | 39.33 | $0.21 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.44 0.62 USD |
-1.33
|
$9.49B 1.32B USD | $20.46M 2.85M USD | $4.42 0.61 USD | $4.52 0.63 USD | $9.49B 1.32B USD | 22.19 | $0.2 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-8.39
|
$1.28B — | $5.59M — | $0.26 — | $0.28 — | $1.28B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.84 1.65 USD |
-10.03
|
$9.09B 1.26B USD | $12.99M 1.81M USD | $11.84 1.65 USD | $11.84 1.65 USD | $9.09B 1.26B USD | 1184.00 | $0.01 0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.57 4.81 USD |
-1.28
|
$9.08B 1.26B USD | $2.79M 387.64K USD | $33.9 4.71 USD | $35.17 4.89 USD | $9.08B 1.26B USD | 76.82 | $0.45 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.02 3.06 USD |
-2.95
|
$8.9B 1.24B USD | $4.51M 627.02K USD | $22.02 3.06 USD | $22.9 3.18 USD | $8.9B 1.24B USD | 91.75 | $0.24 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.4 2.56 USD |
+2.68
|
$8.87B 1.23B USD | $7.08M 983.76K USD | $17.8 2.47 USD | $18.46 2.57 USD | $8.87B 1.23B USD | 59.35 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
+0.17
|
$1.21B — | $352.1K — | $0.5799 — | $0.5799 — | $1.21B — | 5.79 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
-0.72
|
$8.7B 1.21B USD | $34.33M 4.77M USD | $4.14 0.58 USD | $4.24 0.59 USD | $8.7B 1.21B USD | 27.73 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.32 1.3 USD |
-0.85
|
$8.67B 1.21B USD | $4.9M 681.88K USD | $9.29 1.29 USD | $9.41 1.31 USD | $8.67B 1.21B USD | 13.31 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.67 1.34 USD |
+1.15
|
$8.67B 1.21B USD | $18.37M 2.55M USD | $9.32 1.3 USD | $9.73 1.35 USD | $8.67B 1.21B USD | 42.04 | $0.23 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.3 2.96 USD |
+1.96
|
$8.64B 1.2B USD | $984.36K 136.87K USD | $20.82 2.89 USD | $21.38 2.97 USD | $8.64B 1.2B USD | 15.66 | $1.36 0.19 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.94 2.36 USD |
-2.48
|
$8.5B 1.18B USD | $11.42M 1.59M USD | $16.88 2.35 USD | $17.6 2.45 USD | $8.5B 1.18B USD | 15.68 | $1.08 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.32 1.16 USD |
-1.19
|
$8.45B 1.17B USD | $17.76M 2.47M USD | $8.28 1.15 USD | $8.87 1.23 USD | $8.45B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.07 0.7 USD |
0
|
$8.32B 1.16B USD | $6.31M 877.87K USD | $5.06 0.7 USD | $5.09 0.71 USD | $8.32B 1.16B USD | 56.33 | $0.09 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.42 1.31 USD |
-0.84
|
$8.3B 1.15B USD | $4.96M 689.22K USD | $9.35 1.3 USD | $9.56 1.33 USD | $8.3B 1.15B USD | 117.75 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.3 0.32 USD |
-1.29
|
$8.07B 1.12B USD | $18.03M 2.51M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.07B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
-3.08
|
$7.71B 1.07B USD | $10.43M 1.45M USD | $12.24 1.7 USD | $12.69 1.76 USD | $7.71B 1.07B USD | 43.89 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.61
|
$7.58B 1.05B USD | $7.84M 1.09M USD | $9.67 1.34 USD | $9.78 1.36 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.48 1.87 USD |
+1.58
|
$7.41B 1.03B USD | $4.26M 591.85K USD | $13.1 1.82 USD | $13.8 1.92 USD | $7.41B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.71
|
$7.17B 997.07M USD | $6.63M 922.19K USD | $4.19 0.58 USD | $4.24 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.18 1.69 USD |
-0.9
|
$7.17B 996.99M USD | $5.8M 806.53K USD | $12.06 1.68 USD | $12.39 1.72 USD | $7.17B 996.99M USD | 16.68 | $0.73 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.5 4.8 USD |
-0.86
|
$6.99B 972.26M USD | $964.9K 134.16K USD | $34.3 4.77 USD | $35.02 4.87 USD | $6.99B 972.26M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.35 3.66 USD |
-4.77
|
$6.98B 970.92M USD | $5.11M 710.95K USD | $26.32 3.66 USD | $27.57 3.83 USD | $6.98B 970.92M USD | 21.42 | $1.23 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.1 5.58 USD |
-1.09
|
$6.9B 959.61M USD | $4.07M 565.66K USD | $39.92 5.55 USD | $40.78 5.67 USD | $6.9B 959.61M USD | 25.87 | $1.55 0.22 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.76 0.66 USD |
+0.63
|
$6.82B 947.63M USD | $18.87M 2.62M USD | $4.73 0.66 USD | $4.85 0.67 USD | $6.82B 947.63M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.18 6.7 USD |
-1.53
|
$6.64B 922.7M USD | $988.56K 137.45K USD | $47.8 6.65 USD | $49.68 6.91 USD | $6.64B 922.7M USD | 25.49 | $1.89 0.26 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.73 0.8 USD |
-2.39
|
$6.5B 903.54M USD | $20.73M 2.88M USD | $5.7 0.79 USD | $5.84 0.81 USD | $6.5B 903.54M USD | 143.25 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17.64 2.45 USD |
-3.97
|
$6.46B 898.55M USD | $23.9M 3.32M USD | $17.62 2.45 USD | $18.77 2.61 USD | $6.46B 898.55M USD | 0 | -$1.34 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.5 7.3 USD |
-2.85
|
$6.33B 879.76M USD | $2.33M 323.35K USD | $52.05 7.24 USD | $54 7.51 USD | $6.33B 879.76M USD | 34.31 | $1.53 0.21 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.06 4.18 USD |
-1.6
|
$6.18B 859.47M USD | $2.85M 396.07K USD | $29.76 4.14 USD | $30.78 4.28 USD | $6.18B 859.47M USD | 42.94 | $0.7 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.99 0.42 USD |
-1.32
|
$6.11B 849.15M USD | $8.85M 1.23M USD | $2.98 0.41 USD | $3.05 0.42 USD | $6.11B 849.15M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.56 1.61 USD |
-1.03
|
$5.88B 817.72M USD | $4.28M 594.89K USD | $11.39 1.58 USD | $11.71 1.63 USD | $5.88B 817.72M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
-1.22
|
$5.74B 797.64M USD | $3.26M 453.45K USD | $9.68 1.35 USD | $10 1.39 USD | $5.74B 797.64M USD | 81.08 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.51 2.71 USD |
+1.93
|
$5.73B 796.27M USD | $14.02M 1.95M USD | $19.01 2.64 USD | $19.66 2.73 USD | $5.73B 796.27M USD | 0 | -$0.08 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.79 2.06 USD |
-1.07
|
$5.67B 787.9M USD | $12.95M 1.8M USD | $14.62 2.03 USD | $15.08 2.1 USD | $5.67B 787.9M USD | 70.42 | $0.21 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.36 0.88 USD |
+1.92
|
$5.45B 758.27M USD | $24.34M 3.38M USD | $6.2 0.86 USD | $6.48 0.9 USD | $5.45B 758.27M USD | 159.00 | $0.04 0.005 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.16 0.3 USD |
-2.7
|
$5.34B 742.52M USD | $45.38M 6.31M USD | $2.15 0.3 USD | $2.25 0.31 USD | $5.34B 742.52M USD | 0 | -$0.32 -0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.09 3.49 USD |
-1.53
|
$5.16B 716.98M USD | $3.37M 467.99K USD | $24.73 3.44 USD | $25.55 3.55 USD | $5.16B 716.98M USD | 0 | -$4.11 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.77 7.2 USD |
+3.64
|
$5B 695.21M USD | $2.86M 398.01K USD | $49.27 6.85 USD | $52.8 7.34 USD | $5B 695.21M USD | 0 | -$0.26 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.37 5.61 USD |
+0.15
|
$4.84B 673.58M USD | $1.38M 191.9K USD | $39.63 5.51 USD | $41.58 5.78 USD | $4.84B 673.58M USD | 26.55 | $1.52 0.21 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.81 2.2 USD |
-0.06
|
$4.84B 672.41M USD | $5.85M 813.66K USD | $15.56 2.16 USD | $16.1 2.24 USD | $4.84B 672.41M USD | 21.95 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $13.8 1.92 USD |
-2.2
|
$4.71B 654.56M USD | $7.74M 1.08M USD | $13.79 1.92 USD | $14.09 1.96 USD | $4.71B 654.56M USD | 41.81 | $0.33 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.29 3.38 USD |
-1.34
|
$4.71B 654.51M USD | $1.61M 224.54K USD | $24.16 3.36 USD | $24.63 3.42 USD | $4.71B 654.51M USD | 21.68 | $1.12 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.84 5.68 USD |
-3.36
|
$4.69B 651.92M USD | $840.55K 116.87K USD | $40.84 5.68 USD | $42.3 5.88 USD | $4.69B 651.92M USD | 60.05 | $0.68 0.09 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.58 2.31 USD |
-1.78
|
$4.6B 639.47M USD | $4.17M 579.58K USD | $16.33 2.27 USD | $16.87 2.35 USD | $4.6B 639.47M USD | 43.63 | $0.38 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.4 1.45 USD |
-3.08
|
$4.33B 602.09M USD | $7.65M 1.06M USD | $10.4 1.45 USD | $10.88 1.51 USD | $4.33B 602.09M USD | 23.11 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.19 7.4 USD |
-1.95
|
$4.24B 589.97M USD | $1.01M 140.43K USD | $53.02 7.37 USD | $54.25 7.54 USD | $4.24B 589.97M USD | 0 | -$4.76 -0.6 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.39 1.86 USD |
-1.62
|
$4.23B 587.93M USD | $2.06M 285.86K USD | $13.36 1.86 USD | $13.62 1.89 USD | $4.23B 587.93M USD | 38.25 | $0.35 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.58 1.33 USD |
-1.84
|
$4.19B 582.75M USD | $4.96M 690K USD | $9.52 1.32 USD | $9.78 1.36 USD | $4.19B 582.75M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.38 1.3 USD |
-0.64
|
$4.1B 570.09M USD | $2.32M 322.46K USD | $9.3 1.29 USD | $9.5 1.32 USD | $4.1B 570.09M USD | 24.05 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.08 4.32 USD |
-0.1
|
$4.06B 564.83M USD | $1.78M 247.79K USD | $30.66 4.26 USD | $31.63 4.4 USD | $4.06B 564.83M USD | 39.34 | $0.79 0.11 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.5 1.04 USD |
-2.47
|
$4.01B 556.95M USD | $16.1M 2.24M USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.01B 556.95M USD | 16.30 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.16 2.66 USD |
-2.74
|
$3.99B 554.52M USD | $4.18M 581.8K USD | $18.94 2.63 USD | $19.7 2.74 USD | $3.99B 554.52M USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.23 0.45 USD |
-0.62
|
$3.98B 553.51M USD | $18.54M 2.58M USD | $3.21 0.45 USD | $3.29 0.46 USD | $3.98B 553.51M USD | 0 | -$0.05 -0.006 USD | |
| LUCKY FILM 600135.SS | $7.19 1 USD |
-0.96
|
$3.98B 553.15M USD | $7.78M 1.08M USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.98B 553.15M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}