Del País: China Bolsa de valores: Shanghai Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (76)
- {{country.name}}
- Todos los países
- China (76)
Shanghai (76)
- {{item.name}}
- Todos los intercambios
- Shanghai (76)
- Shenzhen (93)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
Productos Químicos (76)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.21 7.82 USD |
-0.35
|
$182.87B 25.43B USD | $2.02M 280.34K USD | $56.13 7.8 USD | $56.47 7.85 USD | $182.87B 25.43B USD | 15.31 | $3.67 0.51 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.9 2.21 USD |
+1.86
|
$116.6B 16.21B USD | $6.68M 928.88K USD | $15.62 2.17 USD | $16 2.22 USD | $116.6B 16.21B USD | 15.43 | $1.03 0.14 USD | |
| JUHUA 600160.SS | $27.05 3.76 USD |
+1.12
|
$73.03B 10.15B USD | $2.37M 329.05K USD | $26.8 3.73 USD | $27.08 3.77 USD | $73.03B 10.15B USD | 28.77 | $0.94 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.28 6.99 USD |
+0.96
|
$60.41B 8.4B USD | $1.21M 168.48K USD | $49.96 6.95 USD | $50.45 7.01 USD | $60.41B 8.4B USD | 40.87 | $1.23 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
0
|
$46.32B 6.44B USD | $1.77M 245.83K USD | $5.47 0.76 USD | $5.5 0.76 USD | $46.32B 6.44B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.48 2.99 USD |
-0.14
|
$46.12B 6.41B USD | $350.2K 48.69K USD | $21.44 2.98 USD | $21.57 3 USD | $46.12B 6.41B USD | 13.01 | $1.65 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.22 2.53 USD |
-0.92
|
$38.94B 5.41B USD | $748.4K 104.06K USD | $18.22 2.53 USD | $18.4 2.56 USD | $38.94B 5.41B USD | 31.41 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.48 1.46 USD |
-0.29
|
$34.62B 4.81B USD | $398.3K 55.38K USD | $10.46 1.45 USD | $10.54 1.47 USD | $34.62B 4.81B USD | 15.41 | $0.68 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $46.32 6.44 USD |
+0.02
|
$33.41B 4.65B USD | $48.47K 6.74K USD | $46.31 6.44 USD | $46.5 6.47 USD | $33.41B 4.65B USD | 52.04 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
0
|
$32.61B 4.53B USD | $2.43M 338.32K USD | $11.78 1.64 USD | $11.89 1.65 USD | $32.61B 4.53B USD | 8.26 | $1.43 0.2 USD | |
| CTYC 600378.SS | $25.08 3.49 USD |
+0.04
|
$32.4B 4.51B USD | $216.7K 30.13K USD | $25.03 3.48 USD | $25.15 3.5 USD | $32.4B 4.51B USD | 26.68 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
+0.28
|
$30.9B 4.3B USD | $764.4K 106.28K USD | $10.79 1.5 USD | $10.84 1.51 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.87 5.4 USD |
-0.77
|
$29.68B 4.13B USD | $220.9K 30.71K USD | $38.57 5.36 USD | $39.24 5.46 USD | $29.68B 4.13B USD | 76.21 | $0.51 0.07 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.18 6.42 USD |
+1.97
|
$28.19B 3.92B USD | $1.25M 173.53K USD | $45.54 6.33 USD | $46.25 6.43 USD | $28.19B 3.92B USD | 27.00 | $1.71 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.42 1.45 USD |
-0.57
|
$27.47B 3.82B USD | $1.17M 162.86K USD | $10.41 1.45 USD | $10.5 1.46 USD | $27.47B 3.82B USD | 28.16 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.58B 3.7B USD | $417K 57.98K USD | $9.73 1.35 USD | $9.8 1.36 USD | $26.58B 3.7B USD | 19.21 | $0.51 0.07 USD | |
| XINGFA GP 600141.SS | $22.19 3.09 USD |
+1.65
|
$25.06B 3.48B USD | $2.12M 294.98K USD | $21.95 3.05 USD | $22.32 3.1 USD | $25.06B 3.48B USD | 16.93 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.33 7.14 USD |
-0.37
|
$24.72B 3.44B USD | $158.61K 22.05K USD | $51.33 7.14 USD | $51.79 7.2 USD | $24.72B 3.44B USD | 855.50 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
-0.75
|
$24.58B 3.42B USD | $997.6K 138.71K USD | $29.01 4.03 USD | $29.31 4.08 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.89 0.68 USD |
-0.41
|
$21.32B 2.96B USD | $733.1K 101.93K USD | $4.88 0.68 USD | $4.9 0.68 USD | $21.32B 2.96B USD | 122.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.39 1.31 USD |
-0.63
|
$21.12B 2.94B USD | $2.06M 286.94K USD | $9.37 1.3 USD | $9.5 1.32 USD | $21.12B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.2 0.58 USD |
-3
|
$20.27B 2.82B USD | $88.47M 12.3M USD | $4.11 0.57 USD | $4.27 0.59 USD | $20.27B 2.82B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.03 5.01 USD |
-1.45
|
$19.61B 2.73B USD | $752.5K 104.63K USD | $36.03 5.01 USD | $36.44 5.07 USD | $19.61B 2.73B USD | 128.67 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.65 4.4 USD |
-0.47
|
$18.98B 2.64B USD | $199.4K 27.73K USD | $31.63 4.4 USD | $31.8 4.42 USD | $18.98B 2.64B USD | 35.56 | $0.89 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.39 2.97 USD |
-2.91
|
$18.82B 2.62B USD | $7.57M 1.05M USD | $21.05 2.93 USD | $22.3 3.1 USD | $18.82B 2.62B USD | 237.66 | $0.09 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.25 1.56 USD |
-1.57
|
$18B 2.5B USD | $1.76M 244.69K USD | $11.24 1.56 USD | $11.52 1.6 USD | $18B 2.5B USD | 15.62 | $0.72 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
-0.47
|
$17.08B 2.38B USD | $475.2K 66.07K USD | $4.25 0.59 USD | $4.28 0.6 USD | $17.08B 2.38B USD | 53.12 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.37
|
$2.28B — | $26.9K — | $0.54 — | $0.54 — | $2.28B — | 8.96 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.86
|
$16.21B 2.25B USD | $847.3K 117.81K USD | $8.05 1.12 USD | $8.14 1.13 USD | $16.21B 2.25B USD | 18.72 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.81 0.25 USD |
-0.55
|
$16.16B 2.25B USD | $2.78M 386.86K USD | $1.81 0.25 USD | $1.83 0.25 USD | $16.16B 2.25B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.15 2.8 USD |
-0.3
|
$14.23B 1.98B USD | $469.1K 65.23K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.23B 1.98B USD | 46.86 | $0.43 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.76 4.69 USD |
-1.05
|
$13.56B 1.89B USD | $335.8K 46.69K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.56B 1.89B USD | 24.64 | $1.37 0.19 USD | |
| GHNM 600301.SS | $20.56 2.86 USD |
-0.24
|
$13.32B 1.85B USD | $650.3K 90.42K USD | $20.55 2.86 USD | $20.93 2.91 USD | $13.32B 1.85B USD | 19.76 | $1.04 0.14 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.3 1.15 USD |
-3.38
|
$12.83B 1.78B USD | $21.85M 3.04M USD | $8.25 1.15 USD | $8.5 1.18 USD | $12.83B 1.78B USD | 415.00 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
+0.15
|
$12.83B 1.78B USD | $108.86K 15.14K USD | $19.5 2.71 USD | $19.58 2.72 USD | $12.83B 1.78B USD | 326.33 | $0.06 0.008 USD | |
| JIAHUA ENERGY 600273.SS | $8.88 1.23 USD |
-0.22
|
$12.12B 1.68B USD | $517.3K 71.93K USD | $8.87 1.23 USD | $8.92 1.24 USD | $12.12B 1.68B USD | 11.24 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $48.54 6.75 USD |
-1.16
|
$11.72B 1.63B USD | $403.84K 56.15K USD | $48.41 6.73 USD | $49.06 6.82 USD | $11.72B 1.63B USD | 44.53 | $1.09 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.79 1.08 USD |
-0.64
|
$11.65B 1.62B USD | $972K 135.15K USD | $7.79 1.08 USD | $7.85 1.09 USD | $11.65B 1.62B USD | 24.34 | $0.32 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
0
|
$1.6B — | $45K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.93 3.33 USD |
+0.25
|
$11.26B 1.57B USD | $588.3K 81.8K USD | $23.76 3.3 USD | $24.02 3.34 USD | $11.26B 1.57B USD | 29.18 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.21 1.84 USD |
-0.23
|
$10.89B 1.51B USD | $132.7K 18.45K USD | $13.18 1.83 USD | $13.3 1.85 USD | $10.89B 1.51B USD | 22.77 | $0.58 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.15 0.72 USD |
+1.98
|
$10.8B 1.5B USD | $8.03M 1.12M USD | $5.1 0.71 USD | $5.25 0.73 USD | $10.8B 1.5B USD | 27.10 | $0.19 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.85 2.06 USD |
-2.56
|
$10.72B 1.49B USD | $6.98M 971.02K USD | $14.8 2.06 USD | $15.06 2.09 USD | $10.72B 1.49B USD | 1485.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.8 3.45 USD |
-0.56
|
$10.53B 1.46B USD | $531K 73.83K USD | $24.74 3.44 USD | $25.09 3.49 USD | $10.53B 1.46B USD | 155.00 | $0.16 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.47 5.49 USD |
+1.18
|
$10.33B 1.44B USD | $1.29M 179.39K USD | $39.01 5.42 USD | $39.99 5.56 USD | $10.33B 1.44B USD | 87.71 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.48 1.6 USD |
-0.87
|
$10.3B 1.43B USD | $6.32M 878.53K USD | $11.41 1.59 USD | $11.62 1.62 USD | $10.3B 1.43B USD | 52.18 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.45 2.01 USD |
-0.34
|
$10.27B 1.43B USD | $292.5K 40.67K USD | $14.39 2 USD | $14.49 2.01 USD | $10.27B 1.43B USD | 20.64 | $0.7 0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.81 0.67 USD |
-0.41
|
$10.14B 1.41B USD | $1.93M 268.48K USD | $4.81 0.67 USD | $4.85 0.67 USD | $10.14B 1.41B USD | 24.05 | $0.2 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $24.91 3.46 USD |
+0.12
|
$10.06B 1.4B USD | $1.1M 152.88K USD | $24.7 3.43 USD | $25.09 3.49 USD | $10.06B 1.4B USD | 103.79 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.12 1.13 USD |
-0.37
|
$9.61B 1.34B USD | $312K 43.38K USD | $8.09 1.12 USD | $8.16 1.13 USD | $9.61B 1.34B USD | 38.66 | $0.21 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.63 — |
+0.81
|
$1.32B — | $101.6K — | $0.6199 — | $0.63 — | $1.32B — | 6.25 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.86 1.37 USD |
-0.7
|
$9.46B 1.32B USD | $1.08M 150.29K USD | $9.85 1.37 USD | $9.94 1.38 USD | $9.46B 1.32B USD | 14.49 | $0.68 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.7 2.6 USD |
-0.64
|
$9.43B 1.31B USD | $444K 61.74K USD | $18.68 2.6 USD | $18.79 2.61 USD | $9.43B 1.31B USD | 17.31 | $1.08 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.25 1.29 USD |
-0.64
|
$9.41B 1.31B USD | $354.4K 49.28K USD | $9.23 1.28 USD | $9.33 1.3 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.33 0.6 USD |
-0.23
|
$9.14B 1.27B USD | $3.17M 441.05K USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.14B 1.27B USD | 28.86 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$9.1B 1.26B USD | $2.28M 316.42K USD | $2.49 0.35 USD | $2.52 0.35 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.4 1.17 USD |
-0.12
|
$9B 1.25B USD | $243.5K 33.86K USD | $8.39 1.17 USD | $8.43 1.17 USD | $9B 1.25B USD | 14.73 | $0.57 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.19
|
$8.52B 1.18B USD | $410.6K 57.09K USD | $5.12 0.71 USD | $5.15 0.72 USD | $8.52B 1.18B USD | 57.00 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.47 2.43 USD |
-0.46
|
$8.42B 1.17B USD | $169.74K 23.6K USD | $17.47 2.43 USD | $17.57 2.44 USD | $8.42B 1.17B USD | 56.35 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.33 4.08 USD |
-0.27
|
$8.27B 1.15B USD | $258.01K 35.87K USD | $29.22 4.06 USD | $29.54 4.11 USD | $8.27B 1.15B USD | 55.33 | $0.53 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.15 0.99 USD |
-4.55
|
$8.26B 1.15B USD | $16.53M 2.3M USD | $7.09 0.99 USD | $7.36 1.02 USD | $8.26B 1.15B USD | 178.75 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.34 1.99 USD |
-0.28
|
$8B 1.11B USD | $148.8K 20.69K USD | $14.33 1.99 USD | $14.47 2.01 USD | $8B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.3 4.21 USD |
-0.66
|
$7.96B 1.11B USD | $169.06K 23.51K USD | $30.09 4.18 USD | $30.51 4.24 USD | $7.96B 1.11B USD | 24.43 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.35 0.74 USD |
-1.65
|
$7.89B 1.1B USD | $3.67M 510.66K USD | $5.34 0.74 USD | $5.42 0.75 USD | $7.89B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.41 0.61 USD |
-0.45
|
$7.67B 1.07B USD | $701.9K 97.59K USD | $4.41 0.61 USD | $4.43 0.62 USD | $7.67B 1.07B USD | 33.92 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.89 1.79 USD |
-0.77
|
$7.61B 1.06B USD | $353.4K 49.14K USD | $12.83 1.78 USD | $12.97 1.8 USD | $7.61B 1.06B USD | 17.90 | $0.72 0.1 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.61 1.34 USD |
-0.31
|
$7.56B 1.05B USD | $142.6K 19.83K USD | $9.61 1.34 USD | $9.65 1.34 USD | $7.56B 1.05B USD | 10.79 | $0.89 0.12 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.36 5.06 USD |
-0.85
|
$7.49B 1.04B USD | $246.7K 34.3K USD | $36.35 5.05 USD | $36.7 5.1 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
-0.5
|
$7.49B 1.04B USD | $174.7K 24.29K USD | $12.03 1.67 USD | $12.08 1.68 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.48 0.48 USD |
-0.85
|
$7.38B 1.03B USD | $6.28M 872.54K USD | $3.46 0.48 USD | $3.53 0.49 USD | $7.38B 1.03B USD | 0 | -$0.58 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.99 5.42 USD |
-0.84
|
$6.77B 941M USD | $397.89K 55.32K USD | $38.82 5.4 USD | $39.28 5.46 USD | $6.77B 941M USD | 26.70 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.11 1.82 USD |
-1.06
|
$6.67B 927.36M USD | $442.12K 61.47K USD | $13.1 1.82 USD | $13.29 1.85 USD | $6.67B 927.36M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.46 1.04 USD |
-0.67
|
$6.49B 902.38M USD | $977.9K 135.97K USD | $7.43 1.03 USD | $7.54 1.05 USD | $6.49B 902.38M USD | 186.50 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.08 6.96 USD |
-0.61
|
$6.02B 837.72M USD | $74.29K 10.33K USD | $50.08 6.96 USD | $50.68 7.05 USD | $6.02B 837.72M USD | 32.73 | $1.53 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.4 2.14 USD |
-1.16
|
$5.89B 819.3M USD | $1.24M 173.03K USD | $15.27 2.12 USD | $15.55 2.16 USD | $5.89B 819.3M USD | 73.33 | $0.21 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
-0.1
|
$5.88B 818.19M USD | $102K 14.18K USD | $9.86 1.37 USD | $9.92 1.38 USD | $5.88B 818.19M USD | 82.41 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.42 0.34 USD |
-0.82
|
$5.82B 809.43M USD | $2.14M 297.76K USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.82B 809.43M USD | 0 | -$0.33 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.33 4.22 USD |
-1.04
|
$5.71B 794.18M USD | $27.88K 3.88K USD | $30.29 4.21 USD | $30.65 4.26 USD | $5.71B 794.18M USD | 22.13 | $1.37 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.05 8.07 USD |
-2.6
|
$5.67B 789.06M USD | $465.88K 64.78K USD | $58.04 8.07 USD | $60.2 8.37 USD | $5.67B 789.06M USD | 0 | -$0.24 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.54 1.88 USD |
-1.96
|
$5.64B 783.87M USD | $1.07M 148.92K USD | $13.49 1.88 USD | $13.78 1.92 USD | $5.64B 783.87M USD | 30.77 | $0.44 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.23 2.12 USD |
+0.99
|
$5.58B 775.79M USD | $1.55M 215.53K USD | $15.13 2.1 USD | $15.54 2.16 USD | $5.58B 775.79M USD | 0 | -$1.28 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $664.63K 92.41K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.6 2.59 USD |
-1.06
|
$5.35B 743.26M USD | $514.05K 71.48K USD | $18.59 2.58 USD | $18.78 2.61 USD | $5.35B 743.26M USD | 0 | -$0.08 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
0
|
$5.34B 742.26M USD | $1.24M 172K USD | $16.44 2.29 USD | $16.7 2.32 USD | $5.34B 742.26M USD | 50.36 | $0.33 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.9 1.65 USD |
-0.17
|
$5.32B 740.34M USD | $385.5K 53.6K USD | $11.82 1.64 USD | $11.97 1.66 USD | $5.32B 740.34M USD | 31.31 | $0.38 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.19 6.14 USD |
+0.82
|
$5.3B 737.32M USD | $65.12K 9.05K USD | $43.66 6.07 USD | $44.25 6.15 USD | $5.3B 737.32M USD | 29.26 | $1.51 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.03 1.67 USD |
-0.74
|
$5.26B 731.79M USD | $2.1M 291.89K USD | $12.02 1.67 USD | $12.21 1.7 USD | $5.26B 731.79M USD | 0 | -$0.81 -0.1 USD | |
| REDSTAR DEV 600367.SS | $15.17 2.11 USD |
+1
|
$5.21B 723.88M USD | $1.44M 199.82K USD | $15.05 2.09 USD | $15.23 2.12 USD | $5.21B 723.88M USD | 45.96 | $0.33 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.07 0.7 USD |
-5.41
|
$5.18B 720.21M USD | $32.58M 4.53M USD | $5.04 0.7 USD | $5.29 0.74 USD | $5.18B 720.21M USD | 56.33 | $0.09 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.14 3.5 USD |
-0.48
|
$5.13B 713.64M USD | $231.89K 32.24K USD | $25.09 3.49 USD | $25.27 3.51 USD | $5.13B 713.64M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.62 2.45 USD |
-0.17
|
$5.1B 709.75M USD | $530.1K 73.71K USD | $17.32 2.41 USD | $17.75 2.47 USD | $5.1B 709.75M USD | 73.41 | $0.24 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.31 3.52 USD |
-0.75
|
$5.05B 702.28M USD | $125.1K 17.39K USD | $25.28 3.52 USD | $25.59 3.56 USD | $5.05B 702.28M USD | 35.15 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.67 9.41 USD |
-0.47
|
$5.04B 701.3M USD | $66K 9.18K USD | $67.2 9.34 USD | $68.28 9.49 USD | $5.04B 701.3M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.54 2.3 USD |
-0.06
|
$5.01B 696.94M USD | $183.46K 25.51K USD | $16.45 2.29 USD | $16.56 2.3 USD | $5.01B 696.94M USD | 22.97 | $0.72 0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $37.22M 5.18M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.02 3.48 USD |
+0.08
|
$4.82B 670.63M USD | $130.4K 18.13K USD | $24.92 3.46 USD | $25.11 3.49 USD | $4.82B 670.63M USD | 22.33 | $1.12 0.16 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.03M 281.76K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.11 5.58 USD |
-0.47
|
$4.48B 623.16M USD | $23.02K 3.2K USD | $40.01 5.56 USD | $40.3 5.6 USD | $4.48B 623.16M USD | 57.30 | $0.7 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.55 8 USD |
+0.53
|
$4.42B 614.76M USD | $129.5K 18.01K USD | $57.2 7.95 USD | $57.99 8.06 USD | $4.42B 614.76M USD | 0 | -$4.95 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}