$3.52T
Сapitalización del mercado total
$108.58B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shanghai Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (79)
Todos los sectores
Productos Químicos (79)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Yunwei Company Limited  600725.SS $3.27 0.45 USD
-0.61
$4.05B 563.8M USD $11.86M 1.65M USD $3.26 0.45 USD $3.35 0.47 USD $4.05B 563.8M USD 0 -$0.05 -0.006 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $26.3 3.66 USD
-7.72
$4.02B 559.35M USD $26.13M 3.63M USD $25.65 3.57 USD $29.99 4.17 USD $4.02B 559.35M USD 28.27 $0.93 0.13 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.14 2.66 USD
+2.74
$3.98B 553.94M USD $4.4M 611.16K USD $18.64 2.59 USD $19.21 2.67 USD $3.98B 553.94M USD 0 -$0.09 -0.01 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.17 0.3 USD
-0.91
$3.79B 527.33M USD $53.35M 7.42M USD $2.15 0.3 USD $2.23 0.31 USD $3.79B 527.33M USD 108.50 $0.02 0.002 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.67 0.51 USD
-0.81
$3.78B 525.6M USD $10.97M 1.52M USD $3.65 0.51 USD $3.71 0.52 USD $3.78B 525.6M USD 40.77 $0.09 0.01 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $5.87 0.82 USD
-0.84
$3.76B 522.7M USD $7.92M 1.1M USD $5.85 0.81 USD $5.95 0.83 USD $3.76B 522.7M USD 0 -$0.07 -0.009 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $48.68 6.77 USD
-2.31
$3.74B 520.01M USD $896.99K 124.72K USD $48.51 6.74 USD $49.89 6.94 USD $3.74B 520.01M USD 0 -$4.95 -0.6 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.81 1.64 USD
+0.77
$3.72B 516.81M USD $10.11M 1.41M USD $11.72 1.63 USD $12.08 1.68 USD $3.72B 516.81M USD 13.57 $0.87 0.12 USD
CHENGXING  600078.SS $5.47 0.76 USD
-1.8
$3.69B 513.14M USD $6.61M 919.17K USD $5.45 0.76 USD $5.65 0.79 USD $3.69B 513.14M USD 0 -$0.34 -0.04 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $11.58 1.61 USD
-1.53
$3.69B 512.39M USD $2.15M 298.85K USD $11.55 1.61 USD $11.82 1.64 USD $3.69B 512.39M USD 386.00 $0.03 0.004 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.37 5.2 USD
-5.94
$3.58B 497.26M USD $2.82M 392.42K USD $36.8 5.12 USD $41.23 5.73 USD $3.58B 497.26M USD 0 -$0.28 -0.03 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23 3.2 USD
-1.03
$3.57B 496.26M USD $584.88K 81.32K USD $22.98 3.2 USD $23.7 3.3 USD $3.57B 496.26M USD 88.46 $0.26 0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $16.77 2.33 USD
-9.98
$3.56B 495.1M USD $35.68M 4.96M USD $16.77 2.33 USD $18.63 2.59 USD $3.56B 495.1M USD 26.20 $0.64 0.09 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $16.93 2.35 USD
-0.99
$3.56B 494.76M USD $1.31M 182.45K USD $16.82 2.34 USD $17.18 2.39 USD $3.56B 494.76M USD 17.63 $0.96 0.13 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.07 1.12 USD
+0.75
$3.54B 492.19M USD $4.94M 687.17K USD $7.95 1.11 USD $8.13 1.13 USD $3.54B 492.19M USD 0 -$0.9 -0.1 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.11 0.71 USD
-1.73
$3.54B 491.89M USD $8.18M 1.14M USD $5.1 0.71 USD $5.23 0.73 USD $3.54B 491.89M USD 63.87 $0.08 0.01 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.26 2.96 USD
-0.47
$3.51B 488.37M USD $2.43M 338.03K USD $21.12 2.94 USD $21.62 3.01 USD $3.51B 488.37M USD 236.22 $0.09 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $33.69 4.68 USD
-0.35
$3.49B 485.58M USD $480.45K 66.8K USD $33.62 4.67 USD $34.14 4.75 USD $3.49B 485.58M USD 58.08 $0.58 0.08 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.96 1.25 USD
-0.33
$3.45B 479.05M USD $6M 834.62K USD $8.94 1.24 USD $9.18 1.28 USD $3.45B 479.05M USD 21.33 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.47 2.43 USD
-2.67
$3.43B 477.6M USD $3.11M 432.18K USD $17.28 2.4 USD $18.02 2.51 USD $3.43B 477.6M USD 56.35 $0.31 0.04 USD
*ST NING KE  600165.SS $4.83 0.67 USD
+0.21
$3.31B 459.95M USD $16.96M 2.36M USD $4.58 0.64 USD $4.9 0.68 USD $3.31B 459.95M USD 0 -$0.81 -0.1 USD
New East New Materials Co., Ltd  603110.SS $15.92 2.21 USD
-2.87
$3.3B 458.58M USD $9.17M 1.27M USD $15.8 2.2 USD $16.43 2.28 USD $3.3B 458.58M USD 227.42 $0.07 0.009 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.75 0.66 USD
-1.25
$3.26B 452.67M USD $21.89M 3.04M USD $4.73 0.66 USD $4.88 0.68 USD $3.26B 452.67M USD 67.85 $0.07 0.009 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $19.5 2.71 USD
-0.41
$3.18B 442.37M USD $1.57M 218.41K USD $19.31 2.68 USD $19.6 2.73 USD $3.18B 442.37M USD 15.72 $1.24 0.17 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.76 2.61 USD
-1.68
$3.15B 437.74M USD $3.68M 512.33K USD $18.4 2.56 USD $19.18 2.67 USD $3.15B 437.74M USD 53.60 $0.35 0.05 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $26.26 3.65 USD
+5.21
$3.15B 437.54M USD $2.23M 310.41K USD $24.91 3.46 USD $26.66 3.71 USD $3.15B 437.54M USD 44.50 $0.59 0.08 USD
Suli Co., Ltd.  603585.SS $16.02 2.23 USD
-1.29
$2.98B 414.9M USD $4.32M 600.06K USD $15.51 2.16 USD $16.38 2.28 USD $2.98B 414.9M USD 123.23 $0.13 0.02 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $18.25 2.54 USD
+1.11
$2.94B 409.12M USD $4.43M 615.33K USD $17.87 2.48 USD $18.75 2.61 USD $2.94B 409.12M USD 0 -$0.37 -0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.23 1.01 USD
-1.09
$2.92B 405.49M USD $1.42M 196.85K USD $7.2 1 USD $7.41 1.03 USD $2.92B 405.49M USD 31.43 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.47 0.9 USD
-1.97
$2.86B 397.06M USD $5.24M 728.32K USD $6.46 0.9 USD $6.64 0.92 USD $2.86B 397.06M USD 0 -$0.53 -0.07 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.09 0.43 USD
-4.63
$2.85B 396.46M USD $36.3M 5.05M USD $3.08 0.43 USD $3.26 0.45 USD $2.85B 396.46M USD 0 -$0.28 -0.03 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.13
-0.75
$395.75M $400.4K $0.13 $0.13 $395.75M 0 -$0.04
Qingdao Copton Technology Company Limited  603798.SS $11.01 1.53 USD
+1.57
$2.82B 392.59M USD $14.18M 1.97M USD $10.75 1.49 USD $11.4 1.59 USD $2.82B 392.59M USD 42.34 $0.26 0.04 USD
SHNML  600281.SS $5.32 0.74 USD
+1.53
$2.74B 380.51M USD $64.52M 8.97M USD $5.07 0.7 USD $5.65 0.79 USD $2.74B 380.51M USD 0 -$0.12 -0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.31 2.68 USD
-4.64
$2.7B 375.44M USD $3.31M 460.86K USD $19.13 2.66 USD $20.02 2.78 USD $2.7B 375.44M USD 120.68 $0.16 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.72
$2.69B 373.65M USD $7.98M 1.11M USD $6.2 0.86 USD $6.4 0.89 USD $2.69B 373.65M USD 0 -$0.8 -0.1 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.15 1.41 USD
-3.06
$2.66B 369.87M USD $5.07M 704.76K USD $10.1 1.4 USD $10.54 1.47 USD $2.66B 369.87M USD 72.50 $0.14 0.02 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.74 1.77 USD
-0.39
$2.56B 356.59M USD $2.91M 405.24K USD $12.66 1.76 USD $13.3 1.85 USD $2.56B 356.59M USD 0 -$0.51 -0.07 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.95 1.11 USD
-3.64
$2.55B 353.94M USD $27.31M 3.8M USD $7.73 1.07 USD $8.21 1.14 USD $2.55B 353.94M USD 23.38 $0.34 0.05 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $24.6 3.42 USD
-1.01
$2.46B 342.25M USD $883.06K 122.78K USD $24.54 3.41 USD $25.03 3.48 USD $2.46B 342.25M USD 39.67 $0.62 0.09 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.04 0.56 USD
-2.88
$2.37B 329.8M USD $14.33M 1.99M USD $4.03 0.56 USD $4.27 0.59 USD $2.37B 329.8M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.03 1.53 USD
-0.99
$2.31B 321.22M USD $2.71M 377.19K USD $10.93 1.52 USD $11.29 1.57 USD $2.31B 321.22M USD 0 -$0.4 -0.05 USD
YAXING CHEMICAL  600319.SS $5.83 0.81 USD
-1.19
$2.29B 318.06M USD $2.53M 352.11K USD $5.8 0.81 USD $5.95 0.83 USD $2.29B 318.06M USD 0 -$0.28 -0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.8 2.61 USD
-2.69
$2.28B 317.17M USD $3.19M 443.71K USD $18.46 2.57 USD $19.72 2.74 USD $2.28B 317.17M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.11 1.68 USD
-2.18
$2.27B 315.26M USD $13.5M 1.88M USD $11.92 1.66 USD $12.37 1.72 USD $2.27B 315.26M USD 48.43 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.34 2.27 USD
+0.8
$2B 277.52M USD $1.25M 173.3K USD $16 2.22 USD $16.55 2.3 USD $2B 277.52M USD 0 -$0.11 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.8 0.67 USD
-0.83
$1.74B 241.83M USD $5.47M 761.04K USD $4.77 0.66 USD $4.86 0.68 USD $1.74B 241.83M USD 0 -$0.45 -0.06 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.54 1.05 USD
+1.21
$1.25B 174.03M USD $5.06M 703.75K USD $7.44 1.03 USD $7.73 1.07 USD $1.25B 174.03M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.61 1.89 USD
-0.66
$1.05B 145.56M USD $1.33M 184.48K USD $13.46 1.87 USD $13.92 1.94 USD $1.05B 145.56M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí