$3.55T
Сapitalización del mercado total
$122.42B
Volumen total
BTC 60.46%     ETH 9.30%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shanghai Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (79)
Todos los sectores
Productos Químicos (79)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $31 4.31 USD
+0.36
$4.05B 563.38M USD $1.42M 198.11K USD $30.78 4.28 USD $31.29 4.35 USD $4.05B 563.38M USD 39.24 $0.79 0.11 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.38 2.69 USD
+1.25
$4.03B 560.89M USD $4.17M 579.92K USD $19.03 2.65 USD $19.49 2.71 USD $4.03B 560.89M USD 0 -$0.09 -0.01 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.6 1.06 USD
+0.66
$4.02B 558.57M USD $13.4M 1.86M USD $7.44 1.03 USD $7.62 1.06 USD $4.02B 558.57M USD 16.52 $0.46 0.06 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.72 0.52 USD
+1.37
$3.8B 528.44M USD $15.91M 2.21M USD $3.66 0.51 USD $3.77 0.52 USD $3.8B 528.44M USD 41.33 $0.09 0.01 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.18 0.3 USD
+0.46
$3.78B 524.92M USD $55.14M 7.67M USD $2.14 0.3 USD $2.21 0.31 USD $3.78B 524.92M USD 109.00 $0.02 0.002 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.91 1.66 USD
+0.85
$3.75B 521.19M USD $9.21M 1.28M USD $11.72 1.63 USD $12.03 1.67 USD $3.75B 521.19M USD 13.68 $0.87 0.12 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $48.76 6.78 USD
+0.16
$3.75B 520.86M USD $728.8K 101.33K USD $48.44 6.74 USD $49.6 6.9 USD $3.75B 520.86M USD 0 -$4.95 -0.6 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $11.79 1.64 USD
+1.81
$3.69B 513.69M USD $2.83M 393.83K USD $11.5 1.6 USD $11.81 1.64 USD $3.69B 513.69M USD 393.00 $0.03 0.004 USD
CHENGXING  600078.SS $5.56 0.77 USD
+1.65
$3.68B 512.22M USD $5.78M 803.13K USD $5.43 0.76 USD $5.57 0.77 USD $3.68B 512.22M USD 0 -$0.34 -0.04 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $38.19 5.31 USD
+2.19
$3.65B 508.17M USD $1.57M 218.41K USD $37 5.14 USD $38.3 5.33 USD $3.65B 508.17M USD 0 -$0.28 -0.03 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $17.43 2.42 USD
+2.95
$3.63B 504.31M USD $3.74M 520.12K USD $16.89 2.35 USD $17.67 2.46 USD $3.63B 504.31M USD 18.15 $0.96 0.13 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.92 3.05 USD
+3.1
$3.6B 501.18M USD $2.65M 368.87K USD $21.16 2.94 USD $22.02 3.06 USD $3.6B 501.18M USD 243.55 $0.09 0.01 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.03 3.2 USD
+0.13
$3.57B 496.91M USD $517.21K 71.92K USD $22.87 3.18 USD $23.26 3.23 USD $3.57B 496.91M USD 88.57 $0.26 0.04 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.12 1.13 USD
+0.62
$3.56B 495.24M USD $5.67M 787.9K USD $8.03 1.12 USD $8.19 1.14 USD $3.56B 495.24M USD 0 -$0.9 -0.1 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $34.08 4.74 USD
+1.16
$3.53B 491.2M USD $775.7K 107.86K USD $33.63 4.68 USD $34.23 4.76 USD $3.53B 491.2M USD 58.75 $0.58 0.08 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $18.45 2.57 USD
+10.02
$3.53B 490.32M USD $39.95M 5.55M USD $16.02 2.23 USD $18.45 2.57 USD $3.53B 490.32M USD 28.82 $0.64 0.09 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.11 0.71 USD
0
$3.48B 483.38M USD $7.59M 1.05M USD $5.04 0.7 USD $5.17 0.72 USD $3.48B 483.38M USD 63.87 $0.08 0.01 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.94 1.24 USD
-0.22
$3.43B 476.38M USD $5.41M 752.56K USD $8.88 1.23 USD $9.04 1.26 USD $3.43B 476.38M USD 21.28 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.63 2.45 USD
+0.92
$3.37B 469.09M USD $3.32M 461.48K USD $17.41 2.42 USD $18.18 2.53 USD $3.37B 469.09M USD 56.87 $0.31 0.04 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $23.67 3.29 USD
-10
$3.34B 464.56M USD $20.46M 2.85M USD $23.67 3.29 USD $25.63 3.56 USD $3.34B 464.56M USD 25.45 $0.93 0.13 USD
New East New Materials Co., Ltd  603110.SS $16.12 2.24 USD
+1.26
$3.24B 451.03M USD $7.89M 1.1M USD $15.79 2.2 USD $16.15 2.25 USD $3.24B 451.03M USD 230.28 $0.07 0.009 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.77 0.66 USD
+0.42
$3.23B 448.9M USD $20.52M 2.85M USD $4.71 0.65 USD $4.8 0.67 USD $3.23B 448.9M USD 68.14 $0.07 0.009 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $26.93 3.74 USD
+2.55
$3.23B 448.71M USD $1.65M 229.12K USD $26.06 3.62 USD $26.95 3.75 USD $3.23B 448.71M USD 45.64 $0.59 0.08 USD
*ST NING KE  600165.SS $4.71 0.65 USD
-2.48
$3.23B 448.53M USD $13.17M 1.83M USD $4.67 0.65 USD $4.81 0.67 USD $3.23B 448.53M USD 0 -$0.81 -0.1 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $19.71 2.74 USD
+1.08
$3.2B 445.31M USD $2.49M 346.29K USD $19.39 2.7 USD $19.91 2.77 USD $3.2B 445.31M USD 15.89 $1.24 0.17 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.35 2.55 USD
-2.19
$3.08B 428.17M USD $3.24M 450.73K USD $18.35 2.55 USD $19.2 2.67 USD $3.08B 428.17M USD 52.42 $0.35 0.05 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $18.92 2.63 USD
+3.67
$3.05B 424.14M USD $5.18M 720.83K USD $18.11 2.52 USD $19.26 2.68 USD $3.05B 424.14M USD 0 -$0.37 -0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.38 1.03 USD
+2.07
$2.98B 413.91M USD $1.49M 207.82K USD $7.24 1.01 USD $7.41 1.03 USD $2.98B 413.91M USD 32.08 $0.23 0.03 USD
Suli Co., Ltd.  603585.SS $15.76 2.19 USD
-1.62
$2.9B 402.88M USD $3.13M 435.56K USD $15.46 2.15 USD $15.98 2.22 USD $2.9B 402.88M USD 121.23 $0.13 0.02 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.63 0.92 USD
+2.47
$2.87B 398.86M USD $8.6M 1.2M USD $6.43 0.89 USD $6.65 0.92 USD $2.87B 398.86M USD 0 -$0.53 -0.07 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.13 0.44 USD
+1.29
$2.76B 384.02M USD $24.76M 3.44M USD $3.05 0.42 USD $3.14 0.44 USD $2.76B 384.02M USD 0 -$0.29 -0.04 USD
Qingdao Copton Technology Company Limited  603798.SS $10.7 1.49 USD
-2.82
$2.74B 381.54M USD $15.44M 2.15M USD $10.46 1.45 USD $11.14 1.55 USD $2.74B 381.54M USD 41.15 $0.26 0.04 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.13
+0.76
$381.3M $190.5K $0.13 $0.13 $381.3M 0 -$0.04
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.34 1.44 USD
+1.87
$2.71B 376.79M USD $4.23M 588.72K USD $10.04 1.4 USD $10.4 1.45 USD $2.71B 376.79M USD 73.85 $0.14 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.3 0.88 USD
+0.48
$2.7B 375.44M USD $6.38M 886.76K USD $6.2 0.86 USD $6.33 0.88 USD $2.7B 375.44M USD 0 -$0.8 -0.1 USD
SHNML  600281.SS $5.2 0.72 USD
-2.26
$2.67B 371.93M USD $45.02M 6.26M USD $5.12 0.71 USD $5.29 0.74 USD $2.67B 371.93M USD 0 -$0.12 -0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.7 2.74 USD
+2.02
$2.63B 365.24M USD $2.36M 328.64K USD $19.15 2.66 USD $19.87 2.76 USD $2.63B 365.24M USD 123.12 $0.16 0.02 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.96 1.8 USD
+1.73
$2.61B 362.75M USD $2.32M 322.28K USD $12.61 1.75 USD $13.07 1.82 USD $2.61B 362.75M USD 0 -$0.51 -0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $25.65 3.57 USD
+4.27
$2.57B 356.85M USD $3.24M 450.79K USD $24.61 3.42 USD $26.02 3.62 USD $2.57B 356.85M USD 41.37 $0.62 0.09 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.92 1.1 USD
-0.38
$2.41B 335.72M USD $18.62M 2.59M USD $7.69 1.07 USD $7.98 1.11 USD $2.41B 335.72M USD 23.29 $0.34 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.08 0.57 USD
+0.99
$2.33B 323.46M USD $13.2M 1.83M USD $4.01 0.56 USD $4.16 0.58 USD $2.33B 323.46M USD 0 -$0.47 -0.06 USD
YAXING CHEMICAL  600319.SS $5.95 0.83 USD
+2.06
$2.31B 320.75M USD $6.41M 890.95K USD $5.8 0.81 USD $6.03 0.84 USD $2.31B 320.75M USD 0 -$0.28 -0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.02 1.53 USD
-0.09
$2.29B 317.76M USD $3.19M 442.96K USD $10.89 1.51 USD $11.11 1.54 USD $2.29B 317.76M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.79 2.61 USD
-0.05
$2.28B 317M USD $1.9M 264.66K USD $18.64 2.59 USD $19.15 2.66 USD $2.28B 317M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.05 1.68 USD
-0.5
$2.21B 306.86M USD $10.5M 1.46M USD $11.87 1.65 USD $12.29 1.71 USD $2.21B 306.86M USD 48.20 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.43 2.28 USD
+0.55
$2.01B 279.05M USD $1.22M 170.14K USD $16.12 2.24 USD $16.55 2.3 USD $2.01B 279.05M USD 0 -$0.11 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.91 0.68 USD
+2.29
$1.76B 245.33M USD $12.21M 1.7M USD $4.77 0.66 USD $5 0.7 USD $1.76B 245.33M USD 0 -$0.45 -0.06 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.68 1.07 USD
+1.86
$1.27B 177.26M USD $5M 695.25K USD $7.45 1.04 USD $7.74 1.08 USD $1.27B 177.26M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.8 1.92 USD
+1.4
$1.05B 146.62M USD $1.02M 141.55K USD $13.51 1.88 USD $13.88 1.93 USD $1.05B 146.62M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí