Página 2 de resultados Del País: China Bolsa de valores: Shanghai Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (79)
- {{country.name}}
- Todos los países
- China (79)
Shanghai (79)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
Productos Químicos (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
+0.3
|
$4.05B 563.8M USD | $12.25M 1.7M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $28.5 3.96 USD |
+10
|
$4.02B 559.36M USD | $8.02M 1.11M USD | $28.01 3.89 USD | $28.5 3.96 USD | $4.02B 559.36M USD | 30.64 | $0.93 0.13 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.63 2.59 USD |
-0.59
|
$3.9B 542.37M USD | $2.27M 316.1K USD | $18.5 2.57 USD | $18.83 2.62 USD | $3.9B 542.37M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.73 5.52 USD |
-1.39
|
$3.86B 536.12M USD | $1.02M 141.87K USD | $39.45 5.49 USD | $40.3 5.6 USD | $3.86B 536.12M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.83 6.93 USD |
+2.11
|
$3.83B 532.29M USD | $1.69M 234.71K USD | $48.76 6.78 USD | $50.15 6.97 USD | $3.83B 532.29M USD | 0 | -$4.95 -0.6 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.92 0.82 USD |
-1.5
|
$3.82B 530.65M USD | $16.36M 2.28M USD | $5.73 0.8 USD | $6.18 0.86 USD | $3.82B 530.65M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.19 0.3 USD |
+1.39
|
$3.79B 527.33M USD | $60.52M 8.41M USD | $2.13 0.3 USD | $2.23 0.31 USD | $3.79B 527.33M USD | 109.50 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.7 0.51 USD |
0
|
$3.78B 525.6M USD | $22.81M 3.17M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.78B 525.6M USD | 41.11 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.72 1.63 USD |
-2.01
|
$3.76B 523.38M USD | $10.41M 1.45M USD | $11.55 1.61 USD | $11.96 1.66 USD | $3.76B 523.38M USD | 13.47 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.57 0.77 USD |
+1.27
|
$3.69B 513.14M USD | $7.29M 1.01M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.76 1.64 USD |
+2.26
|
$3.69B 512.39M USD | $3.93M 546.58K USD | $11.31 1.57 USD | $11.85 1.65 USD | $3.69B 512.39M USD | 392.00 | $0.03 0.004 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.24 3.23 USD |
0
|
$3.61B 501.44M USD | $781.39K 108.65K USD | $22.73 3.16 USD | $23.4 3.25 USD | $3.61B 501.44M USD | 89.38 | $0.26 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.81 4.7 USD |
-1.86
|
$3.57B 496.54M USD | $1.04M 144.99K USD | $33.75 4.69 USD | $34.56 4.81 USD | $3.57B 496.54M USD | 58.29 | $0.58 0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $18.63 2.59 USD |
+9.98
|
$3.56B 495.1M USD | $39.57M 5.5M USD | $15.94 2.22 USD | $18.63 2.59 USD | $3.56B 495.1M USD | 29.10 | $0.64 0.09 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.1 2.38 USD |
-0.06
|
$3.56B 495.05M USD | $1.45M 201.92K USD | $16.81 2.34 USD | $17.12 2.38 USD | $3.56B 495.05M USD | 17.81 | $0.96 0.13 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.2 0.72 USD |
+0.78
|
$3.54B 491.89M USD | $9.73M 1.35M USD | $5.08 0.71 USD | $5.21 0.72 USD | $3.54B 491.89M USD | 65.00 | $0.08 0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.36 2.97 USD |
-0.56
|
$3.53B 491.12M USD | $2.19M 304.5K USD | $21.18 2.94 USD | $21.75 3.02 USD | $3.53B 491.12M USD | 237.33 | $0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.01 1.11 USD |
0
|
$3.51B 488.53M USD | $5.37M 747.11K USD | $7.96 1.11 USD | $8.1 1.13 USD | $3.51B 488.53M USD | 0 | -$0.9 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.95 2.5 USD |
-0.83
|
$3.46B 481.59M USD | $1.67M 232.48K USD | $17.84 2.48 USD | $18.3 2.54 USD | $3.46B 481.59M USD | 57.90 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.99 1.25 USD |
+0.56
|
$3.45B 479.05M USD | $4.31M 598.93K USD | $8.88 1.23 USD | $9.06 1.26 USD | $3.45B 479.05M USD | 21.40 | $0.42 0.06 USD | |
| *ST NING KE 600165.SS | $4.82 0.67 USD |
0
|
$3.3B 459M USD | $9.73M 1.35M USD | $4.76 0.66 USD | $4.92 0.68 USD | $3.3B 459M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.39 2.28 USD |
-0.43
|
$3.3B 458.58M USD | $6.99M 972.12K USD | $16.16 2.25 USD | $16.47 2.29 USD | $3.3B 458.58M USD | 234.14 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.81 0.67 USD |
+0.42
|
$3.26B 452.67M USD | $25.86M 3.6M USD | $4.72 0.66 USD | $4.83 0.67 USD | $3.26B 452.67M USD | 68.71 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.08 2.65 USD |
+0.58
|
$3.2B 445.2M USD | $2.79M 387.82K USD | $18.59 2.58 USD | $19.1 2.66 USD | $3.2B 445.2M USD | 54.51 | $0.35 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.58 2.72 USD |
+1.35
|
$3.18B 442.37M USD | $1.67M 232.6K USD | $19.17 2.67 USD | $19.58 2.72 USD | $3.18B 442.37M USD | 15.79 | $1.24 0.17 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.96 3.47 USD |
-1.65
|
$3.04B 422.88M USD | $845.28K 117.53K USD | $24.9 3.46 USD | $25.53 3.55 USD | $3.04B 422.88M USD | 42.30 | $0.59 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $16.23 2.26 USD |
+4.84
|
$2.98B 414.9M USD | $4.8M 667.97K USD | $15.32 2.13 USD | $16.33 2.27 USD | $2.98B 414.9M USD | 124.84 | $0.13 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.31 1.02 USD |
-0.68
|
$2.97B 412.78M USD | $1.81M 251.14K USD | $7.21 1 USD | $7.38 1.03 USD | $2.97B 412.78M USD | 31.78 | $0.23 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.05 2.51 USD |
+1.63
|
$2.91B 404.64M USD | $2.63M 365.86K USD | $17.66 2.46 USD | $18.18 2.53 USD | $2.91B 404.64M USD | 0 | -$0.37 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.6 0.92 USD |
-0.15
|
$2.86B 397.66M USD | $4.87M 676.76K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.86B 397.66M USD | 0 | -$0.53 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.24 0.45 USD |
+1.89
|
$2.85B 396.95M USD | $25.35M 3.53M USD | $3.13 0.44 USD | $3.25 0.45 USD | $2.85B 396.95M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$388.9M — | $126.55K — | $0.13 — | $0.13 — | $388.9M — | 0 | -$0.04 — | |
| SHNML 600281.SS | $5.24 0.73 USD |
-3.5
|
$2.79B 388.38M USD | $48.89M 6.8M USD | $5.13 0.71 USD | $5.39 0.75 USD | $2.79B 388.38M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.84 1.51 USD |
+5.24
|
$2.78B 386.53M USD | $16.42M 2.28M USD | $10.21 1.42 USD | $10.96 1.52 USD | $2.78B 386.53M USD | 41.69 | $0.26 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.47 1.46 USD |
-1.13
|
$2.78B 385.91M USD | $3.73M 518.49K USD | $10.37 1.44 USD | $10.56 1.47 USD | $2.78B 385.91M USD | 74.78 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.38 0.89 USD |
-0.78
|
$2.76B 383.19M USD | $7.79M 1.08M USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.76B 383.19M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.35 1.16 USD |
-5.97
|
$2.71B 376.41M USD | $30.14M 4.19M USD | $8.23 1.14 USD | $8.69 1.21 USD | $2.71B 376.41M USD | 24.55 | $0.34 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.25 2.82 USD |
+4.01
|
$2.7B 375.44M USD | $5.4M 750.33K USD | $19.19 2.67 USD | $20.99 2.92 USD | $2.7B 375.44M USD | 126.56 | $0.16 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.79 1.78 USD |
+0.79
|
$2.57B 357.99M USD | $1.3M 181.32K USD | $12.51 1.74 USD | $12.81 1.78 USD | $2.57B 357.99M USD | 0 | -$0.51 -0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.85 3.46 USD |
-0.92
|
$2.51B 348.93M USD | $858.9K 119.42K USD | $24.66 3.43 USD | $25.12 3.49 USD | $2.51B 348.93M USD | 40.08 | $0.62 0.09 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.32 2.69 USD |
-2.03
|
$2.39B 332.69M USD | $4.28M 595.1K USD | $19.09 2.65 USD | $20.15 2.8 USD | $2.39B 332.69M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
+1.96
|
$2.37B 329.8M USD | $12.96M 1.8M USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.14 1.55 USD |
+1
|
$2.31B 321.22M USD | $3.75M 521.13K USD | $10.81 1.5 USD | $11.16 1.55 USD | $2.31B 321.22M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.9 0.82 USD |
+1.37
|
$2.29B 318.06M USD | $3.65M 507.45K USD | $5.78 0.8 USD | $5.9 0.82 USD | $2.29B 318.06M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.38 1.72 USD |
+5.09
|
$2.27B 315.26M USD | $19.78M 2.75M USD | $11.48 1.6 USD | $12.96 1.8 USD | $2.27B 315.26M USD | 49.52 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.21 2.25 USD |
+0.19
|
$1.98B 275.31M USD | $922.4K 128.25K USD | $16 2.22 USD | $16.4 2.28 USD | $1.98B 275.31M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.84 0.67 USD |
+1.04
|
$1.74B 241.83M USD | $7.34M 1.02M USD | $4.73 0.66 USD | $4.91 0.68 USD | $1.74B 241.83M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.45 1.04 USD |
-0.13
|
$1.24B 172.19M USD | $4.65M 646.72K USD | $7.32 1.02 USD | $7.54 1.05 USD | $1.24B 172.19M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.7 1.9 USD |
+0.59
|
$1.05B 145.56M USD | $1.32M 184.15K USD | $13.36 1.86 USD | $13.88 1.93 USD | $1.05B 145.56M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}