Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (73)
- {{country.name}}
- Todos los países
- China (73)
Shanghai (73)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (73)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
Productos Químicos (73)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.12 3.26 USD |
+0.45
|
CN¥162.21B 23.93B USD | CN¥54.30M 8.01M USD | CN¥21.67 3.2 USD | CN¥22.34 3.3 USD | CN¥162.21B 23.93B USD | 12.78 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.70 7.04 USD |
+2.14
|
CN¥128.78B 19B USD | CN¥116.58M 17.2M USD | CN¥44.88 6.62 USD | CN¥47.77 7.05 USD | CN¥128.78B 19B USD | 30.97 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.82 2.63 USD |
+0.28
|
CN¥125.44B 18.51B USD | CN¥46.36M 6.84M USD | CN¥17.50 2.58 USD | CN¥18.40 2.71 USD | CN¥125.44B 18.51B USD | 13.92 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.80 9.41 USD |
+10
|
CN¥82.30B 12.14B USD | CN¥114.04M 16.83M USD | CN¥55.14 8.14 USD | CN¥63.80 9.41 USD | CN¥82.30B 12.14B USD | 52.29 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.20 10.8 USD |
+2.04
|
CN¥73.95B 10.91B USD | CN¥110.56M 16.31M USD | CN¥72.01 10.62 USD | CN¥76.68 11.31 USD | CN¥73.95B 10.91B USD | 192.63 | CN¥0.38 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥50.03 7.38 USD |
-1.96
|
CN¥59.15B 8.73B USD | CN¥47.33M 6.98M USD | CN¥48.70 7.19 USD | CN¥51.93 7.66 USD | CN¥59.15B 8.73B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.40 9.8 USD |
-0.98
|
CN¥56.20B 8.29B USD | CN¥88.48M 13.05M USD | CN¥65.01 9.59 USD | CN¥69.47 10.25 USD | CN¥56.20B 8.29B USD | 57.73 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.24 3.87 USD |
-2.85
|
CN¥55.51B 8.19B USD | CN¥53.34M 7.87M USD | CN¥25.85 3.81 USD | CN¥27.25 4.02 USD | CN¥55.51B 8.19B USD | 14.90 | CN¥1.76 0.26 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥210.28 31.03 USD |
-1.28
|
CN¥55.01B 8.12B USD | CN¥19.41M 2.86M USD | CN¥199.98 29.51 USD | CN¥215.99 31.87 USD | CN¥55.01B 8.12B USD | 223.70 | CN¥0.94 0.14 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.60 5.55 USD |
-3.91
|
CN¥45.19B 6.67B USD | CN¥76.40M 11.27M USD | CN¥36.82 5.43 USD | CN¥38.80 5.72 USD | CN¥45.19B 6.67B USD | 29.84 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥42.78B 6.31B USD | CN¥54.20M 8M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥42.78B 6.31B USD | 14.08 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥68.95 10.17 USD |
+3.2
|
CN¥42.09B 6.21B USD | CN¥18.14M 2.68M USD | CN¥65.03 9.59 USD | CN¥68.98 10.18 USD | CN¥42.09B 6.21B USD | 19.36 | CN¥3.56 0.53 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.60 3.04 USD |
-5.29
|
CN¥34.56B 5.1B USD | CN¥50.90M 7.51M USD | CN¥20.50 3.02 USD | CN¥21.99 3.24 USD | CN¥34.56B 5.1B USD | 28.61 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.05 6.35 USD |
-1.06
|
CN¥31.05B 4.58B USD | CN¥4.42M 652.41K USD | CN¥42.70 6.3 USD | CN¥44.34 6.54 USD | CN¥31.05B 4.58B USD | 52.50 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.18 5.34 USD |
+1.2
|
CN¥27.33B 4.03B USD | CN¥26.39M 3.89M USD | CN¥34.90 5.15 USD | CN¥36.80 5.43 USD | CN¥27.33B 4.03B USD | 40.65 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.20 3.42 USD |
+10
|
CN¥26.31B 3.88B USD | CN¥78.53M 11.59M USD | CN¥21.50 3.17 USD | CN¥23.20 3.42 USD | CN¥26.31B 3.88B USD | 1160.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥96.48 14.24 USD |
+5.96
|
CN¥22.45B 3.31B USD | CN¥22.25M 3.28M USD | CN¥89.05 13.14 USD | CN¥100.00 14.75 USD | CN¥22.45B 3.31B USD | 67.94 | CN¥1.42 0.21 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥55.44 8.18 USD |
-3.55
|
CN¥21.21B 3.13B USD | CN¥32.83M 4.84M USD | CN¥54.50 8.04 USD | CN¥57.38 8.47 USD | CN¥21.21B 3.13B USD | 231.00 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥21.02B 3.1B USD | CN¥142.43M 21.02M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥57.10 8.42 USD |
+1.01
|
CN¥19.48B 2.87B USD | CN¥65.45M 9.66M USD | CN¥55.56 8.2 USD | CN¥62.18 9.17 USD | CN¥19.48B 2.87B USD | 219.61 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.10 5.47 USD |
+5.04
|
CN¥18.95B 2.8B USD | CN¥38.22M 5.64M USD | CN¥34.36 5.07 USD | CN¥37.10 5.47 USD | CN¥18.95B 2.8B USD | 28.53 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.40 1.24 USD |
-2.44
|
CN¥17.83B 2.63B USD | CN¥11.44M 1.69M USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥17.83B 2.63B USD | 31.11 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.48 1.25 USD |
+2.79
|
CN¥17.55B 2.59B USD | CN¥208.07M 30.7M USD | CN¥8.12 1.2 USD | CN¥8.65 1.28 USD | CN¥17.55B 2.59B USD | 38.54 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥159.62 23.55 USD |
+3.33
|
CN¥16.55B 2.44B USD | CN¥12.44M 1.84M USD | CN¥149.00 21.98 USD | CN¥164.58 24.28 USD | CN¥16.55B 2.44B USD | 183.47 | CN¥0.87 0.13 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.41 5.96 USD |
+1.43
|
CN¥16.32B 2.41B USD | CN¥12.06M 1.78M USD | CN¥39.15 5.78 USD | CN¥41.11 6.07 USD | CN¥16.32B 2.41B USD | 91.84 | CN¥0.44 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.24 1.51 USD |
+2.2
|
CN¥15.20B 2.24B USD | CN¥124.67M 18.39M USD | CN¥9.82 1.45 USD | CN¥10.58 1.56 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.70 0.55 USD |
-2.12
|
CN¥14.70B 2.17B USD | CN¥20.33M 3M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥14.70B 2.17B USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.67 1.57 USD |
-2.47
|
CN¥12.34B 1.82B USD | CN¥9.40M 1.39M USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥12.34B 1.82B USD | 14.81 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.39 8.47 USD |
+0.51
|
CN¥11.45B 1.69B USD | CN¥6.67M 984.32K USD | CN¥55.70 8.22 USD | CN¥58.19 8.59 USD | CN¥11.45B 1.69B USD | 95.64 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.66 — |
+0.31
|
$1.52B — | $319.15K — | $0.65 — | $0.66 — | $1.52B — | 5.96 | $0.11 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.54 3.03 USD |
-2.79
|
CN¥10.23B 1.51B USD | CN¥13.06M 1.93M USD | CN¥20.32 3 USD | CN¥21.12 3.12 USD | CN¥10.23B 1.51B USD | 14.26 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.72 0.99 USD |
-2.75
|
CN¥9.85B 1.45B USD | CN¥16.79M 2.48M USD | CN¥6.68 0.99 USD | CN¥6.91 1.02 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.97 1.47 USD |
-0.3
|
CN¥9.52B 1.4B USD | CN¥3.83M 564.51K USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥9.52B 1.4B USD | 17.18 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.41 1.98 USD |
-3.18
|
CN¥9.08B 1.34B USD | CN¥42.00M 6.2M USD | CN¥13.36 1.97 USD | CN¥13.88 2.05 USD | CN¥9.08B 1.34B USD | 121.90 | CN¥0.11 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.85 2.34 USD |
-1.25
|
CN¥8.84B 1.3B USD | CN¥3.60M 531.86K USD | CN¥15.76 2.33 USD | CN¥16.04 2.37 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥40.00 5.9 USD |
+1.24
|
CN¥8.70B 1.28B USD | CN¥10.56M 1.56M USD | CN¥39.03 5.76 USD | CN¥41.63 6.14 USD | CN¥8.70B 1.28B USD | 29.19 | CN¥1.37 0.2 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥8.58B 1.27B USD | CN¥3.85M 567.85K USD | CN¥15.52 2.29 USD | CN¥15.82 2.33 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.77 1.59 USD |
-2.09
|
CN¥8.36B 1.23B USD | CN¥20.05M 2.96M USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.04 0.74 USD |
-2.14
|
CN¥8.27B 1.22B USD | CN¥15.27M 2.25M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥8.27B 1.22B USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.23 0.33 USD |
-3.46
|
CN¥8.02B 1.18B USD | CN¥27.78M 4.1M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.43 1.1 USD |
-4.38
|
CN¥7.96B 1.17B USD | CN¥19.08M 2.82M USD | CN¥7.38 1.09 USD | CN¥7.73 1.14 USD | CN¥7.96B 1.17B USD | 148.59 | CN¥0.05 0.007 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥24.86 3.67 USD |
+7.06
|
CN¥7.85B 1.16B USD | CN¥27.39M 4.04M USD | CN¥22.51 3.32 USD | CN¥24.92 3.68 USD | CN¥7.85B 1.16B USD | 88.78 | CN¥0.28 0.04 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.56 0.67 USD |
-2.56
|
CN¥7.79B 1.15B USD | CN¥17.50M 2.58M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥21.24 3.13 USD |
+2.36
|
CN¥7.69B 1.13B USD | CN¥10.47M 1.55M USD | CN¥20.23 2.98 USD | CN¥21.60 3.19 USD | CN¥7.69B 1.13B USD | 66.37 | CN¥0.32 0.05 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.26 2.1 USD |
-1.04
|
CN¥7.25B 1.07B USD | CN¥10.64M 1.57M USD | CN¥14.08 2.08 USD | CN¥14.40 2.12 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.2
|
$1.05B — | $267.40K — | $0.49 — | $0.50 — | $1.05B — | 12.32 | $0.04 — | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.92 0.87 USD |
-4.67
|
CN¥6.91B 1.02B USD | CN¥12.85M 1.9M USD | CN¥5.86 0.86 USD | CN¥6.19 0.91 USD | CN¥6.91B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥41.73 6.16 USD |
+4.32
|
CN¥6.72B 991.9M USD | CN¥2.22M 326.87K USD | CN¥39.17 5.78 USD | CN¥42.02 6.2 USD | CN¥6.72B 991.9M USD | 143.89 | CN¥0.29 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.18 0.47 USD |
-3.34
|
CN¥6.50B 958.34M USD | CN¥44.53M 6.57M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥6.50B 958.34M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥6.28B 926.01M USD | CN¥5.39M 795.7K USD | CN¥14.05 2.07 USD | CN¥14.36 2.12 USD | CN¥6.28B 926.01M USD | 88.75 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.98 2.21 USD |
-1.19
|
CN¥6.23B 919.21M USD | CN¥1.14M 168.91K USD | CN¥14.84 2.19 USD | CN¥15.10 2.23 USD | CN¥6.23B 919.21M USD | 14.13 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.87 1.31 USD |
-4.73
|
CN¥6.03B 890.36M USD | CN¥52.71M 7.78M USD | CN¥8.80 1.3 USD | CN¥9.25 1.36 USD | CN¥6.03B 890.36M USD | 126.71 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.47 0.36 USD |
-5
|
CN¥5.87B 865.91M USD | CN¥35.99M 5.31M USD | CN¥2.46 0.36 USD | CN¥2.60 0.38 USD | CN¥5.87B 865.91M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.92 3.53 USD |
-1.56
|
CN¥4.98B 734.41M USD | CN¥2.10M 309.63K USD | CN¥23.70 3.5 USD | CN¥24.54 3.62 USD | CN¥4.98B 734.41M USD | 23.92 | CN¥1.00 0.15 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.44 4.49 USD |
+0.73
|
CN¥4.91B 724.13M USD | CN¥6.66M 982.69K USD | CN¥29.83 4.4 USD | CN¥30.67 4.53 USD | CN¥4.91B 724.13M USD | 101.46 | CN¥0.30 0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.83 1.3 USD |
-3.6
|
CN¥4.89B 720.87M USD | CN¥18.71M 2.76M USD | CN¥8.71 1.29 USD | CN¥9.15 1.35 USD | CN¥4.89B 720.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.33 5.21 USD |
-0.03
|
CN¥4.62B 681.34M USD | CN¥1.50M 220.59K USD | CN¥34.99 5.16 USD | CN¥35.63 5.26 USD | CN¥4.62B 681.34M USD | 34.30 | CN¥1.03 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥4.33B 638.28M USD | CN¥20.40M 3.01M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥4.33B 638.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.70 2.02 USD |
-2.28
|
CN¥4.28B 631.09M USD | CN¥6.53M 963.55K USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥4.28B 631.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥4.17B 615.79M USD | CN¥94.93M 14.01M USD | CN¥2.33 0.34 USD | CN¥2.49 0.37 USD | CN¥4.17B 615.79M USD | 241.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.68 0.69 USD |
-3.51
|
CN¥3.97B 585.9M USD | CN¥10.30M 1.52M USD | CN¥4.65 0.69 USD | CN¥4.83 0.71 USD | CN¥3.97B 585.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.42 1.09 USD |
-3.01
|
CN¥3.92B 578.69M USD | CN¥22.17M 3.27M USD | CN¥7.37 1.09 USD | CN¥7.71 1.14 USD | CN¥3.92B 578.69M USD | 67.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.04 3.55 USD |
-4.6
|
CN¥3.91B 576.35M USD | CN¥1.70M 250.42K USD | CN¥23.91 3.53 USD | CN¥25.30 3.73 USD | CN¥3.91B 576.35M USD | 16.69 | CN¥1.44 0.21 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.83 1.75 USD |
+0.42
|
CN¥3.59B 528.97M USD | CN¥9.78M 1.44M USD | CN¥11.72 1.73 USD | CN¥12.33 1.82 USD | CN¥3.59B 528.97M USD | 25.71 | CN¥0.46 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.04 2.96 USD |
-0.1
|
CN¥3.30B 486.21M USD | CN¥3.52M 519.73K USD | CN¥19.68 2.9 USD | CN¥20.36 3 USD | CN¥3.30B 486.21M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.43 1.54 USD |
-4.75
|
CN¥3.18B 469.15M USD | CN¥10.86M 1.6M USD | CN¥10.33 1.52 USD | CN¥10.95 1.62 USD | CN¥3.18B 469.15M USD | 27.44 | CN¥0.38 0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.62 2.16 USD |
-3.82
|
CN¥2.88B 424.62M USD | CN¥4.16M 613.57K USD | CN¥14.58 2.15 USD | CN¥15.30 2.26 USD | CN¥2.88B 424.62M USD | 16.06 | CN¥0.91 0.13 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.63 2.01 USD |
-2.01
|
CN¥2.74B 404.83M USD | CN¥4.12M 608.11K USD | CN¥13.50 1.99 USD | CN¥13.94 2.06 USD | CN¥2.74B 404.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.66 0.39 USD |
-3.97
|
CN¥2.70B 398.96M USD | CN¥26.85M 3.96M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥2.70B 398.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.78 1 USD |
-2.87
|
CN¥2.63B 387.85M USD | CN¥3.10M 457.25K USD | CN¥6.75 1 USD | CN¥6.98 1.03 USD | CN¥2.63B 387.85M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.54 0.67 USD |
-8.28
|
CN¥2.34B 344.58M USD | CN¥21.07M 3.11M USD | CN¥4.50 0.66 USD | CN¥4.99 0.74 USD | CN¥2.34B 344.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-0.45
|
$234.61M — | $125.80K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.85 0.27 USD |
+2.21
|
CN¥811.48M 119.73M USD | CN¥12.62M 1.86M USD | CN¥1.76 0.26 USD | CN¥1.88 0.28 USD | CN¥811.48M 119.73M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}