Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (73)
- {{country.name}}
- Todos los países
- China (73)
Shanghai (73)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (73)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
Productos Químicos (73)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.51 3.17 USD |
-2.76
|
CN¥157.74B 23.27B USD | CN¥68.92M 10.17M USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥157.74B 23.27B USD | 12.43 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.10 2.52 USD |
-4.04
|
CN¥120.37B 17.76B USD | CN¥32.94M 4.86M USD | CN¥17.06 2.52 USD | CN¥17.77 2.62 USD | CN¥120.37B 17.76B USD | 13.35 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥44.12 6.51 USD |
-7.51
|
CN¥119.11B 17.57B USD | CN¥162.68M 24M USD | CN¥43.25 6.38 USD | CN¥47.17 6.96 USD | CN¥119.11B 17.57B USD | 28.64 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.16 9.61 USD |
+2.13
|
CN¥84.06B 12.4B USD | CN¥103.63M 15.29M USD | CN¥61.00 9 USD | CN¥66.99 9.88 USD | CN¥84.06B 12.4B USD | 53.40 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥74.83 11.04 USD |
+2.23
|
CN¥75.59B 11.15B USD | CN¥86.49M 12.76M USD | CN¥71.00 10.48 USD | CN¥77.77 11.47 USD | CN¥75.59B 11.15B USD | 196.92 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥231.31 34.13 USD |
+10
|
CN¥60.51B 8.93B USD | CN¥9.88M 1.46M USD | CN¥205.90 30.38 USD | CN¥231.31 34.13 USD | CN¥60.51B 8.93B USD | 246.07 | CN¥0.94 0.14 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥69.82 10.3 USD |
+5.15
|
CN¥59.09B 8.72B USD | CN¥79.13M 11.68M USD | CN¥64.01 9.44 USD | CN¥71.80 10.59 USD | CN¥59.09B 8.72B USD | 60.71 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.40 7.14 USD |
-3.26
|
CN¥57.22B 8.44B USD | CN¥29.72M 4.38M USD | CN¥48.19 7.11 USD | CN¥50.34 7.43 USD | CN¥57.22B 8.44B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.51 3.76 USD |
-2.78
|
CN¥53.96B 7.96B USD | CN¥48.29M 7.12M USD | CN¥25.40 3.75 USD | CN¥26.30 3.88 USD | CN¥53.96B 7.96B USD | 14.49 | CN¥1.76 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥38.65 5.7 USD |
+2.79
|
CN¥46.45B 6.85B USD | CN¥76.60M 11.3M USD | CN¥36.88 5.44 USD | CN¥39.45 5.82 USD | CN¥46.45B 6.85B USD | 30.67 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.97 0.73 USD |
-1.97
|
CN¥41.94B 6.19B USD | CN¥52.43M 7.74M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥41.94B 6.19B USD | 13.80 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.43 9.65 USD |
-5.11
|
CN¥39.94B 5.89B USD | CN¥17.11M 2.52M USD | CN¥64.64 9.54 USD | CN¥68.66 10.13 USD | CN¥39.94B 5.89B USD | 18.37 | CN¥3.56 0.53 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.01 2.95 USD |
-2.86
|
CN¥33.57B 4.95B USD | CN¥40.55M 5.98M USD | CN¥19.62 2.89 USD | CN¥20.81 3.07 USD | CN¥33.57B 4.95B USD | 27.79 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.29 6.53 USD |
+2.88
|
CN¥31.95B 4.71B USD | CN¥6.37M 939.84K USD | CN¥43.01 6.35 USD | CN¥45.17 6.66 USD | CN¥31.95B 4.71B USD | 54.01 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.09 5.32 USD |
-0.25
|
CN¥27.27B 4.02B USD | CN¥29.32M 4.33M USD | CN¥35.60 5.25 USD | CN¥37.78 5.57 USD | CN¥27.27B 4.02B USD | 40.55 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.58 3.48 USD |
+1.64
|
CN¥26.74B 3.95B USD | CN¥141.84M 20.93M USD | CN¥22.67 3.34 USD | CN¥24.65 3.64 USD | CN¥26.74B 3.95B USD | 1179.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥92.70 13.68 USD |
-3.92
|
CN¥21.57B 3.18B USD | CN¥17.86M 2.64M USD | CN¥92.10 13.59 USD | CN¥97.36 14.37 USD | CN¥21.57B 3.18B USD | 65.28 | CN¥1.42 0.21 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.82 7.94 USD |
-2.92
|
CN¥20.59B 3.04B USD | CN¥31.20M 4.6M USD | CN¥53.35 7.87 USD | CN¥56.49 8.33 USD | CN¥20.59B 3.04B USD | 224.25 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.32 0.34 USD |
-2.52
|
CN¥20.49B 3.02B USD | CN¥128.98M 19.03M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.56 8.35 USD |
-0.95
|
CN¥19.29B 2.85B USD | CN¥48.76M 7.19M USD | CN¥53.88 7.95 USD | CN¥58.80 8.68 USD | CN¥19.29B 2.85B USD | 217.53 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.70 1.28 USD |
+3.57
|
CN¥18.47B 2.72B USD | CN¥36.27M 5.35M USD | CN¥8.11 1.2 USD | CN¥8.90 1.31 USD | CN¥18.47B 2.72B USD | 32.22 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥17.50B 2.58B USD | CN¥209.20M 30.87M USD | CN¥8.30 1.22 USD | CN¥9.02 1.33 USD | CN¥17.50B 2.58B USD | 38.45 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.28 6.39 USD |
+7.1
|
CN¥17.48B 2.58B USD | CN¥16.79M 2.48M USD | CN¥40.05 5.91 USD | CN¥43.86 6.47 USD | CN¥17.48B 2.58B USD | 98.36 | CN¥0.44 0.06 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.17 5.04 USD |
-7.9
|
CN¥17.45B 2.58B USD | CN¥54.31M 8.01M USD | CN¥33.84 4.99 USD | CN¥37.27 5.5 USD | CN¥17.45B 2.58B USD | 26.28 | CN¥1.30 0.19 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥156.91 23.15 USD |
-1.7
|
CN¥16.27B 2.4B USD | CN¥11.31M 1.67M USD | CN¥151.67 22.38 USD | CN¥160.88 23.74 USD | CN¥16.27B 2.4B USD | 180.35 | CN¥0.87 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.21 1.51 USD |
-0.29
|
CN¥15.16B 2.24B USD | CN¥112.57M 16.61M USD | CN¥10.05 1.48 USD | CN¥10.54 1.56 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥14.34B 2.12B USD | CN¥19.88M 2.93M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.34B 2.12B USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.35 1.53 USD |
-3
|
CN¥11.97B 1.77B USD | CN¥9.96M 1.47M USD | CN¥10.30 1.52 USD | CN¥10.62 1.57 USD | CN¥11.97B 1.77B USD | 14.37 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.99 8.26 USD |
-2.44
|
CN¥11.17B 1.65B USD | CN¥6.40M 944.48K USD | CN¥55.89 8.25 USD | CN¥58.18 8.58 USD | CN¥11.17B 1.65B USD | 93.31 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
+2.13
|
$1.56B — | $2.75M — | $0.66 — | $0.67 — | $1.56B — | 6.09 | $0.11 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.76 2.92 USD |
-3.23
|
CN¥9.84B 1.45B USD | CN¥14.73M 2.17M USD | CN¥19.75 2.91 USD | CN¥20.94 3.09 USD | CN¥9.84B 1.45B USD | 13.72 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.59 0.97 USD |
-1.93
|
CN¥9.66B 1.43B USD | CN¥16.35M 2.41M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.51 1.4 USD |
-2.16
|
CN¥9.08B 1.34B USD | CN¥4.46M 657.6K USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥9.08B 1.34B USD | 16.39 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.28 1.96 USD |
-0.97
|
CN¥8.99B 1.33B USD | CN¥44.56M 6.57M USD | CN¥13.12 1.94 USD | CN¥14.07 2.08 USD | CN¥8.99B 1.33B USD | 120.72 | CN¥0.11 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.69 2.32 USD |
-1.01
|
CN¥8.76B 1.29B USD | CN¥2.59M 381.66K USD | CN¥15.66 2.31 USD | CN¥15.90 2.35 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.10 5.77 USD |
-1.26
|
CN¥8.50B 1.25B USD | CN¥8.37M 1.24M USD | CN¥38.88 5.74 USD | CN¥40.36 5.95 USD | CN¥8.50B 1.25B USD | 28.54 | CN¥1.37 0.2 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.25 2.25 USD |
-2.24
|
CN¥8.39B 1.24B USD | CN¥3.99M 589.14K USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥8.39B 1.24B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.71 1.58 USD |
-0.56
|
CN¥8.31B 1.23B USD | CN¥22.42M 3.31M USD | CN¥10.20 1.5 USD | CN¥10.75 1.59 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥8.13B 1.2B USD | CN¥13.32M 1.97M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥8.13B 1.2B USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥22.24 3.28 USD |
+4.71
|
CN¥8.05B 1.19B USD | CN¥12.58M 1.86M USD | CN¥20.90 3.08 USD | CN¥22.45 3.31 USD | CN¥8.05B 1.19B USD | 69.50 | CN¥0.32 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥7.98B 1.18B USD | CN¥12.11M 1.79M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.08 1.04 USD |
-4.71
|
CN¥7.58B 1.12B USD | CN¥20.88M 3.08M USD | CN¥7.04 1.04 USD | CN¥7.41 1.09 USD | CN¥7.58B 1.12B USD | 141.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.34 0.64 USD |
-4.82
|
CN¥7.41B 1.09B USD | CN¥26.18M 3.86M USD | CN¥4.32 0.64 USD | CN¥4.56 0.67 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.06 3.4 USD |
-7.24
|
CN¥7.28B 1.07B USD | CN¥21.59M 3.18M USD | CN¥22.37 3.3 USD | CN¥24.01 3.54 USD | CN¥7.28B 1.07B USD | 82.35 | CN¥0.28 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+1.01
|
$1.06B — | $562.34K — | $0.49 — | $0.50 — | $1.06B — | 12.44 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.03 2.07 USD |
-1.61
|
CN¥7.14B 1.05B USD | CN¥12.03M 1.77M USD | CN¥13.96 2.06 USD | CN¥14.35 2.12 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.78 0.85 USD |
-2.36
|
CN¥6.75B 995.96M USD | CN¥12.56M 1.85M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥6.75B 995.96M USD | 96.33 | CN¥0.06 0.008 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥41.02 6.05 USD |
-1.7
|
CN¥6.61B 975.02M USD | CN¥2.10M 310.09K USD | CN¥40.95 6.04 USD | CN¥42.93 6.33 USD | CN¥6.61B 975.02M USD | 141.44 | CN¥0.29 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.09 0.46 USD |
-2.83
|
CN¥6.31B 931.22M USD | CN¥32.69M 4.82M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥6.31B 931.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.10 2.08 USD |
-0.7
|
CN¥6.23B 919.49M USD | CN¥4.66M 688.09K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥6.23B 919.49M USD | 88.12 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.80 2.18 USD |
-1.2
|
CN¥6.16B 908.16M USD | CN¥1.13M 167.02K USD | CN¥14.72 2.17 USD | CN¥15.01 2.21 USD | CN¥6.16B 908.16M USD | 13.96 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.66 1.28 USD |
-2.37
|
CN¥5.89B 869.28M USD | CN¥35.34M 5.21M USD | CN¥8.56 1.26 USD | CN¥8.90 1.31 USD | CN¥5.89B 869.28M USD | 123.71 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥5.77B 851.88M USD | CN¥27.35M 4.03M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥5.77B 851.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.99 3.54 USD |
+0.29
|
CN¥4.99B 736.56M USD | CN¥2.20M 324.14K USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥4.99B 736.56M USD | 23.98 | CN¥1.00 0.15 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.81 4.55 USD |
+1.22
|
CN¥4.97B 732.93M USD | CN¥7.46M 1.1M USD | CN¥29.70 4.38 USD | CN¥30.90 4.56 USD | CN¥4.97B 732.93M USD | 102.70 | CN¥0.30 0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.75 1.29 USD |
-0.91
|
CN¥4.84B 714.34M USD | CN¥11.59M 1.71M USD | CN¥8.62 1.27 USD | CN¥8.98 1.32 USD | CN¥4.84B 714.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.99 5.16 USD |
-0.96
|
CN¥4.57B 674.78M USD | CN¥1.47M 217.55K USD | CN¥34.84 5.14 USD | CN¥36.03 5.32 USD | CN¥4.57B 674.78M USD | 33.97 | CN¥1.03 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥4.18B 616.46M USD | CN¥19.89M 2.93M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥4.18B 616.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.14 1.94 USD |
-4.09
|
CN¥4.10B 605.29M USD | CN¥6.43M 948.8K USD | CN¥13.10 1.93 USD | CN¥13.83 2.04 USD | CN¥4.10B 605.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.28 0.34 USD |
-5.39
|
CN¥3.95B 582.58M USD | CN¥80.28M 11.84M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥3.95B 582.58M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥3.93B 579.64M USD | CN¥6.21M 916.33K USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥3.93B 579.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.30 1.08 USD |
-1.62
|
CN¥3.86B 569.33M USD | CN¥35.41M 5.22M USD | CN¥7.28 1.07 USD | CN¥7.89 1.16 USD | CN¥3.86B 569.33M USD | 66.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.61 3.48 USD |
-1.79
|
CN¥3.84B 566.04M USD | CN¥1.44M 213.06K USD | CN¥23.28 3.43 USD | CN¥24.04 3.55 USD | CN¥3.84B 566.04M USD | 16.39 | CN¥1.44 0.21 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.56 1.71 USD |
-2.28
|
CN¥3.50B 516.9M USD | CN¥6.63M 977.92K USD | CN¥11.54 1.7 USD | CN¥11.82 1.74 USD | CN¥3.50B 516.9M USD | 25.13 | CN¥0.46 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.13 1.64 USD |
+6.71
|
CN¥3.39B 500.64M USD | CN¥17.45M 2.58M USD | CN¥10.45 1.54 USD | CN¥11.20 1.65 USD | CN¥3.39B 500.64M USD | 29.28 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.46 3.02 USD |
+2.1
|
CN¥3.36B 496.4M USD | CN¥4.02M 593.26K USD | CN¥19.90 2.94 USD | CN¥20.78 3.07 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.45 2.13 USD |
-1.16
|
CN¥2.84B 419.68M USD | CN¥2.77M 408.94K USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥2.84B 419.68M USD | 15.87 | CN¥0.91 0.13 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.68 2.02 USD |
+0.37
|
CN¥2.75B 406.32M USD | CN¥4.29M 633.68K USD | CN¥13.38 1.97 USD | CN¥14.02 2.07 USD | CN¥2.75B 406.32M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.60 0.38 USD |
-2.26
|
CN¥2.64B 389.96M USD | CN¥24.83M 3.66M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥2.64B 389.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.61 0.98 USD |
-2.51
|
CN¥2.56B 378.13M USD | CN¥3.65M 538.3K USD | CN¥6.54 0.96 USD | CN¥6.77 1 USD | CN¥2.56B 378.13M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.32B 342.3M USD | CN¥15.65M 2.31M USD | CN¥4.34 0.64 USD | CN¥4.64 0.68 USD | CN¥2.32B 342.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$234.61M — | $303.64K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥807.09M 119.08M USD | CN¥14.36M 2.12M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥807.09M 119.08M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}