Página 44 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Co Ltd D4S.SG | $31.13 34.03 USD |
-4.04
|
$0 0 USD | $0 0 USD | $31.13 34.03 USD | $31.13 34.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.SG | $530.6 580.02 USD |
-0.3
|
$0 0 USD | $0 0 USD | $530.6 580.02 USD | $530.6 580.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $117 127.9 USD |
+1.74
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $32.14 35.13 USD |
-0.68
|
$0 0 USD | $24 26.24 USD | $31.66 34.61 USD | $32.14 35.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.SG | $11.19 12.23 USD |
-1.84
|
$0 0 USD | $0 0 USD | $11.19 12.23 USD | $11.19 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.02 0.02 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.34 6.93 USD |
-0.88
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $211.4 231.09 USD |
+0.71
|
$0 0 USD | $0 0 USD | $211.4 231.09 USD | $211.4 231.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $11 12.02 USD |
-0.65
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $38 41.53 USD |
+1.08
|
$0 0 USD | $45 49.19 USD | $37.68 41.19 USD | $38 41.53 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $83.5 91.28 USD |
-2.91
|
$0 0 USD | $115 125.71 USD | $83.5 91.28 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.1 0.11 USD |
-7.55
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $57 62.31 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.54 0.59 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $36.91 40.35 USD |
-1.26
|
$0 0 USD | $0 0 USD | $36.91 40.35 USD | $36.91 40.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.17 0.18 USD |
+2.42
|
$0 0 USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $5.65 6.18 USD |
-1.74
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $384 419.76 USD |
+1.59
|
$0 0 USD | $0 0 USD | $384 419.76 USD | $384 419.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $177.9 194.47 USD |
-2.52
|
$0 0 USD | $0 0 USD | $177.9 194.47 USD | $177.9 194.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $165.8 181.24 USD |
+0.24
|
$0 0 USD | $0 0 USD | $165.8 181.24 USD | $165.8 181.24 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $99.7 108.99 USD |
+0.2
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $101.4 110.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.15 1.26 USD |
+2.68
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.04 0.04 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.2099 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $9.5 10.38 USD |
+2.7
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.38 1.51 USD |
-0.07
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $15.37 16.8 USD |
-0.97
|
$0 0 USD | $0 0 USD | $15.37 16.8 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $1.92 2.09 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.91 2.08 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $829.1 906.32 USD |
-0.28
|
$0 0 USD | $243 265.63 USD | $827 904.02 USD | $829.4 906.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $1.15 1.26 USD |
+2.68
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $88.39 96.62 USD |
-0.23
|
$0 0 USD | $1.02K 1.12K USD | $88.33 96.56 USD | $88.67 96.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $103.9 113.58 USD |
-0.29
|
$0 0 USD | $0 0 USD | $103.1 112.7 USD | $104.5 114.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $60.99 66.67 USD |
-0.97
|
$0 0 USD | $130 142.11 USD | $60.99 66.67 USD | $61.63 67.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $143.15 156.48 USD |
-2.25
|
$0 0 USD | $448 489.72 USD | $142.05 155.28 USD | $146.8 160.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $214.75 234.75 USD |
-0.07
|
$0 0 USD | $10 10.93 USD | $214.75 234.75 USD | $215.05 235.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.16 0.18 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.9499 1.03 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $62.93 68.79 USD |
+1
|
$0 0 USD | $310 338.87 USD | $62.93 68.79 USD | $63.11 68.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $30.9 33.78 USD |
+0.13
|
$0 0 USD | $213 232.84 USD | $30.64 33.49 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $23.16 25.32 USD |
+0.26
|
$0 0 USD | $0 0 USD | $23.16 25.32 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.14 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $45.4 49.63 USD |
0
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $12 13.12 USD |
+0.84
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $2.33 2.55 USD |
+1.48
|
$0 0 USD | $0 0 USD | $2.3 2.52 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $11.26 12.31 USD |
+0.18
|
$0 0 USD | $0 0 USD | $11.26 12.31 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $16.92 18.5 USD |
-0.82
|
$0 0 USD | $190 207.7 USD | $16.76 18.32 USD | $17.16 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $83.7 91.5 USD |
+1.52
|
$0 0 USD | $0 0 USD | $83.65 91.44 USD | $83.7 91.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $3.36 3.68 USD |
-0.97
|
$0 0 USD | $0 0 USD | $3.36 3.68 USD | $3.36 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $6.35 6.94 USD |
-2.31
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $7 7.65 USD |
0
|
$0 0 USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.05 0.06 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $41.4 45.26 USD |
-1.43
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $4.8 5.25 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $16.4 17.93 USD |
-1.8
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $80 87.45 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $105.5 115.33 USD |
+0.05
|
$0 0 USD | $0 0 USD | $105.5 115.33 USD | $105.5 115.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.8399 0.92 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $35.53 38.84 USD |
-0.5
|
$0 0 USD | $0 0 USD | $35.53 38.84 USD | $36.03 39.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $5.56 6.08 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $11.9 13.01 USD |
-3.25
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $126.9 138.72 USD |
+0.71
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126.9 138.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $51.19 55.96 USD |
-0.39
|
$0 0 USD | $0 0 USD | $51.19 55.96 USD | $51.19 55.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $44.62 48.78 USD |
+1.55
|
$0 0 USD | $197 215.35 USD | $44.04 48.14 USD | $44.81 48.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $1.04 1.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $47.4 51.81 USD |
-0.22
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $5.05 5.52 USD |
+1.41
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $32.6 35.64 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $13.85 15.14 USD |
+0.36
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $44.01 48.11 USD |
+0.07
|
$0 0 USD | $0 0 USD | $44.01 48.11 USD | $44.13 48.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $8.75 9.56 USD |
+3.55
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $158.26 173 USD |
+0.15
|
$0 0 USD | $112 122.43 USD | $157.62 172.3 USD | $158.26 173 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $52.66 57.56 USD |
+0.08
|
$0 0 USD | $40 43.73 USD | $52.54 57.43 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.46 0.51 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $0.81 0.89 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||