Página 45 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tarena International Inc 0T8B.SG | €2.38 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radient Technologies Inc RD8.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.SG | €177.75 205.18 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €174.65 201.6 USD | €177.75 205.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. LU2356314745.SG | €2.58 2.98 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.SG | €70.70 81.61 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €71.30 82.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.SG | €176.62 203.88 USD |
-6.51
|
€0.00 0 USD | €1.45K 1.67K USD | €175.04 202.05 USD | €195.06 225.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.SG | €35.20 40.63 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.SG | €37.70 43.52 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €37.12 42.85 USD | €37.72 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.SG | €64.38 74.32 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €64.52 74.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashland Inc AHT.SG | €50.50 58.29 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.SG | €18.00 20.78 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.SG | €44.04 50.84 USD |
+3.53
|
€0.00 0 USD | €317.00 365.92 USD | €42.32 48.85 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.SG | €1.64 1.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | €0.00 0.0057 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Ltd WF9.SG | €7.85 9.06 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.SG | €47.55 54.89 USD |
-0.95
|
€0.00 0 USD | €207.00 238.95 USD | €47.52 54.85 USD | €48.10 55.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.SG | €89.40 103.2 USD |
-1.54
|
€0.00 0 USD | €1.00 1.15 USD | €89.40 103.2 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.SG | €34.05 39.31 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €33.65 38.84 USD | €34.05 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food & Life Companies Ltd 2G0.SG | €50.50 58.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 64.00 | €0.79 0.91 USD | ||
| Axcelis Technologies Inc XXA1.SG | €148.80 171.76 USD |
+11.46
|
€0.00 0 USD | €56.00 64.64 USD | €133.35 153.93 USD | €150.80 174.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genoway SA JEH.SG | €2.40 2.77 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encompass Health Corp HSOA.SG | €89.50 103.31 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.SG | €9.24 10.67 USD |
+1.54
|
€0.00 0 USD | €1.10K 1.27K USD | €9.22 10.64 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XBiotech Inc 4XB.SG | €2.02 2.33 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Ltd YAJ.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.SG | €1.42 1.64 USD |
-4.85
|
€0.00 0 USD | €315.00 363.62 USD | €1.42 1.64 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.SG | €1,071.00 1236.29 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €1,041.00 1201.66 USD | €1,071.00 1236.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.SG | €18.00 20.78 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.SG | €176.30 203.51 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €172.30 198.89 USD | €176.60 203.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.SG | €70.82 81.75 USD |
+1.2
|
€0.00 0 USD | €55.00 63.49 USD | €69.46 80.18 USD | €71.08 82.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.SG | €94.00 108.51 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idacorp Inc IDJ.SG | €119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.SG | €12.80 14.78 USD |
-4.4
|
€0.00 0 USD | €100.00 115.43 USD | €12.80 14.78 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.12 0.14 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.SG | €3.66 4.22 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.SG | €62.60 72.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €61.76 71.29 USD | €62.64 72.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.SG | €13.76 15.88 USD |
+2.83
|
€0.00 0 USD | €25.00 28.86 USD | €13.40 15.47 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.SG | €71.50 82.53 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd 8FP.SG | €0.28 0.33 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.13 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.SG | €0.07 0.08 USD |
+15.89
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.SG | €4.76 5.49 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.SG | €93.24 107.63 USD |
-6.29
|
€0.00 0 USD | €12.48K 14.41K USD | €93.20 107.58 USD | €99.18 114.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.SG | €13.68 15.79 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.32 USD | €13.74 15.86 USD | €0.00 0 USD | 9.95 | €1.37 1.58 USD | ||
| BillerudKorsnas AB BNF.SG | €5.68 6.56 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.SG | €10.51 12.13 USD |
+2.84
|
€0.00 0 USD | €1.00K 1.15K USD | €10.27 11.86 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
| Westag AG WUG.SG | €32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.SG | €366.90 423.53 USD |
+1.44
|
€0.00 0 USD | €7.00 8.08 USD | €358.70 414.06 USD | €366.90 423.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.SG | €8.45 9.75 USD |
+2.42
|
€0.00 0 USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance PCL XBLA.SG | €0.64 0.73 USD |
+10.43
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.SG | €31.73 36.62 USD |
+1.52
|
€0.00 0 USD | €1.08K 1.25K USD | €31.26 36.08 USD | €31.88 36.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rex International Holding Ltd RXI.SG | €0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.SG | €278.40 321.37 USD |
+3.61
|
€0.00 0 USD | €9.00 10.39 USD | €267.60 308.9 USD | €278.40 321.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.SG | €46.10 53.21 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €46.10 53.21 USD | €47.37 54.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.SG | €1.46 1.69 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Technology Holdings PLC Y9R.SG | €4.96 5.73 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Tech Resources Inc K2I.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings Inc S7V.SG | €11.40 13.16 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.SG | €85.40 98.58 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €84.35 97.37 USD | €85.69 98.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NETSOL Technologies Inc NS9B.SG | €3.68 4.25 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE DE000SAFH001.SG | €19.44 22.44 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.88 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.SG | €18.22 21.01 USD |
+0.77
|
€0.00 0 USD | €1.19K 1.37K USD | €17.82 20.57 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.SG | €0.03 0.03 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.SG | €0.34 0.39 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.SG | €0.04 0.04 USD |
-44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.SG | €118.06 136.28 USD |
-4.74
|
€0.00 0 USD | €642.00 741.08 USD | €118.06 136.28 USD | €124.28 143.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Therapeutics SA BT1.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ME Group International PLC PHQ.SG | €1.25 1.44 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.SG | €219.80 253.72 USD |
+0.73
|
€0.00 0 USD | €3.00 3.46 USD | €217.00 250.49 USD | €225.40 260.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serabi Gold PLC B9O2.SG | €3.82 4.41 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ManpowerGroup Inc MPW.SG | €27.92 32.23 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €27.56 31.81 USD | €28.35 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.SG | €9.45 10.91 USD |
0
|
€0.00 0 USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shineway Pharmaceutical Group Ltd C1S.SG | €0.90 1.03 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Vegetable Oil PCL TVTB.SG | €0.67 0.77 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.SG | €2.12 2.45 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.SG | €90.63 104.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.SG | €6.11 7.05 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.26 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.SG | €13.75 15.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiamet Resources Ltd 0FK.SG | €0.02 0.02 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.SG | €0.21 0.24 USD |
+8.25
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.SG | €5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.SG | €2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.SG | €21.06 24.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.48 23.64 USD | €21.22 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.SG | €3.64 4.2 USD |
+9.64
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.SG | €0.56 0.64 USD |
+14.4
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.SG | €28.83 33.28 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €28.44 32.83 USD | €29.04 33.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospera Energy Inc OF6B.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acacia Research Corp AZG2.SG | €4.02 4.64 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.SG | €0.31 0.35 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.SG | €12.18 14.05 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.05 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.SG | €0.09 0.1 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acura Pharmaceuticals Inc HD4B.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.SG | €1.16 1.34 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.SG | €15.08 17.41 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €14.47 16.7 USD | €15.33 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.SG | €7.56 8.73 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||