Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (101)
- {{country.name}}
- Todos los países
- Taiwán (101)
Taiwan (101)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (47)
- Taiwan (101)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$126.50 4.02 USD |
+10
|
NT$1.00T 31.88B USD | NT$92.04M 2.92M USD | NT$113.50 3.61 USD | NT$126.50 4.02 USD | NT$1.00T 31.88B USD | 218.10 | NT$0.58 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$53.70 1.71 USD |
+3.07
|
NT$314.09B 9.98B USD | NT$33.45M 1.06M USD | NT$51.10 1.62 USD | NT$55.20 1.75 USD | NT$314.09B 9.98B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$47.95 1.52 USD |
+2.57
|
NT$305.24B 9.7B USD | NT$18.63M 592.05K USD | NT$46.35 1.47 USD | NT$48.00 1.53 USD | NT$305.24B 9.7B USD | 0 | -NT$1.58 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.75 0.6 USD |
+0.54
|
NT$286.50B 9.1B USD | NT$44.61M 1.42M USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.30 2.2 USD |
+1.61
|
NT$201.53B 6.4B USD | NT$71.77M 2.28M USD | NT$67.30 2.14 USD | NT$70.90 2.25 USD | NT$201.53B 6.4B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$183.96B 5.85B USD | NT$26.22M 833.17K USD | NT$24.45 0.78 USD | NT$24.80 0.79 USD | NT$183.96B 5.85B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.70 1.23 USD |
-1.15
|
NT$171.49B 5.45B USD | NT$36.73M 1.17M USD | NT$38.15 1.21 USD | NT$39.30 1.25 USD | NT$171.49B 5.45B USD | 51.60 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.55 1.13 USD |
-0.14
|
NT$126.08B 4.01B USD | NT$15.18M 482.48K USD | NT$35.35 1.12 USD | NT$35.90 1.14 USD | NT$126.08B 4.01B USD | 11.88 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.70 1.33 USD |
0
|
NT$98.09B 3.12B USD | NT$16.81M 534.06K USD | NT$40.90 1.3 USD | NT$42.00 1.33 USD | NT$98.09B 3.12B USD | 14.52 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$83.35B 2.65B USD | NT$6.79M 215.67K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$83.35B 2.65B USD | 50.42 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-1.69
|
NT$52.35B 1.66B USD | NT$656.74K 20.87K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.60 2.21 USD |
+1.31
|
NT$50.82B 1.61B USD | NT$2.82M 89.73K USD | NT$68.00 2.16 USD | NT$69.80 2.22 USD | NT$50.82B 1.61B USD | 10.80 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.85 1.55 USD |
+0.41
|
NT$47.87B 1.52B USD | NT$1.80M 57.05K USD | NT$48.30 1.53 USD | NT$49.35 1.57 USD | NT$47.87B 1.52B USD | 51.42 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.50 0.87 USD |
+2.04
|
NT$45.66B 1.45B USD | NT$12.93M 410.73K USD | NT$27.25 0.87 USD | NT$28.30 0.9 USD | NT$45.66B 1.45B USD | 23.10 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$368.00 11.69 USD |
+0.68
|
NT$44.37B 1.41B USD | NT$314.56K 10K USD | NT$362.50 11.52 USD | NT$370.00 11.76 USD | NT$44.37B 1.41B USD | 18.20 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.55 1.42 USD |
-0.56
|
NT$44.07B 1.4B USD | NT$3.45M 109.72K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$44.07B 1.4B USD | 7.31 | NT$6.09 0.19 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.80 1.07 USD |
-6.76
|
NT$39.78B 1.26B USD | NT$8.34M 264.93K USD | NT$33.40 1.06 USD | NT$34.25 1.09 USD | NT$39.78B 1.26B USD | 10.27 | NT$3.29 0.1 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$382.50 12.15 USD |
-1.54
|
NT$39.29B 1.25B USD | NT$299.47K 9.52K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$39.29B 1.25B USD | 52.11 | NT$7.34 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.10 2.99 USD |
-1.88
|
NT$39.25B 1.25B USD | NT$706.88K 22.46K USD | NT$94.10 2.99 USD | NT$95.50 3.03 USD | NT$39.25B 1.25B USD | 10.94 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.20 1.98 USD |
-1.11
|
NT$36.18B 1.15B USD | NT$371.94K 11.82K USD | NT$62.20 1.98 USD | NT$63.30 2.01 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.62 0.24 USD |
-0.78
|
NT$28.84B 916.42M USD | NT$21.61M 686.58K USD | NT$7.60 0.24 USD | NT$7.83 0.25 USD | NT$28.84B 916.42M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$264.00 8.39 USD |
+10
|
NT$27.12B 861.88M USD | NT$3.45M 109.72K USD | NT$237.50 7.55 USD | NT$264.00 8.39 USD | NT$27.12B 861.88M USD | 132.66 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$316.00 10.04 USD |
+3.44
|
NT$27.03B 858.93M USD | NT$4.12M 130.98K USD | NT$292.50 9.29 USD | NT$322.50 10.25 USD | NT$27.03B 858.93M USD | 259.01 | NT$1.22 0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$25.50B 810.19M USD | NT$1.57M 49.96K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$25.50B 810.19M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.00 0.73 USD |
-0.22
|
NT$25.49B 809.96M USD | NT$4.95M 157.44K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$25.49B 809.96M USD | 31.08 | NT$0.74 0.02 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.65 0.56 USD |
-1.12
|
NT$25.34B 805.1M USD | NT$7.01M 222.6K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$25.34B 805.1M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.45 1.41 USD |
+3.01
|
NT$24.35B 773.65M USD | NT$5.31M 168.58K USD | NT$42.70 1.36 USD | NT$45.00 1.43 USD | NT$24.35B 773.65M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.10 2.77 USD |
-1.47
|
NT$20.22B 642.5M USD | NT$726.58K 23.09K USD | NT$86.20 2.74 USD | NT$88.40 2.81 USD | NT$20.22B 642.5M USD | 32.86 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$19.98B 634.95M USD | NT$500.42K 15.9K USD | NT$29.05 0.92 USD | NT$29.30 0.93 USD | NT$19.98B 634.95M USD | 11.41 | NT$2.55 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.25 0.61 USD |
+7.24
|
NT$18.90B 600.47M USD | NT$26.71M 848.74K USD | NT$18.00 0.57 USD | NT$19.25 0.61 USD | NT$18.90B 600.47M USD | 38.50 | NT$0.50 0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.20 0.67 USD |
-3.85
|
NT$17.51B 556.23M USD | NT$6.70M 212.74K USD | NT$21.05 0.67 USD | NT$22.30 0.71 USD | NT$17.51B 556.23M USD | 39.25 | NT$0.54 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.55 0.49 USD |
+9.89
|
NT$17.15B 544.92M USD | NT$37.06M 1.18M USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$17.15B 544.92M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$17.07B 542.56M USD | NT$253.56K 8.06K USD | NT$210.50 6.69 USD | NT$214.50 6.82 USD | NT$17.07B 542.56M USD | 20.99 | NT$10.17 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.65 1.26 USD |
-0.25
|
NT$16.67B 529.77M USD | NT$479.40K 15.23K USD | NT$39.60 1.26 USD | NT$39.75 1.26 USD | NT$16.67B 529.77M USD | 15.25 | NT$2.60 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.80 0.79 USD |
+0.61
|
NT$16.06B 510.37M USD | NT$1.48M 47.04K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$16.06B 510.37M USD | 10.68 | NT$2.32 0.07 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.00 3.91 USD |
+6.03
|
NT$15.33B 487.17M USD | NT$5.42M 172.36K USD | NT$115.50 3.67 USD | NT$124.00 3.94 USD | NT$15.33B 487.17M USD | 86.61 | NT$1.42 0.05 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$14.91B 473.63M USD | NT$3.32M 105.53K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$14.91B 473.63M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$14.90B 473.58M USD | NT$11.28M 358.42K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$14.90B 473.58M USD | 0 | -NT$3.97 -0.1 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$147.00 4.67 USD |
+2.08
|
NT$14.80B 470.39M USD | NT$500.13K 15.89K USD | NT$141.50 4.5 USD | NT$151.50 4.81 USD | NT$14.80B 470.39M USD | 39.83 | NT$3.69 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.05 1.27 USD |
0
|
NT$14.40B 457.66M USD | NT$1.26M 39.99K USD | NT$39.70 1.26 USD | NT$40.55 1.29 USD | NT$14.40B 457.66M USD | 117.79 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$14.38B 456.88M USD | NT$881.72K 28.02K USD | NT$28.70 0.91 USD | NT$29.45 0.94 USD | NT$14.38B 456.88M USD | 35.18 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.95 0.41 USD |
+1.57
|
NT$13.89B 441.24M USD | NT$4.70M 149.43K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$13.89B 441.24M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$13.06B 414.95M USD | NT$5.34M 169.81K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$13.06B 414.95M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.10 1.24 USD |
+1.69
|
NT$12.56B 399M USD | NT$1.13M 35.86K USD | NT$38.30 1.22 USD | NT$39.35 1.25 USD | NT$12.56B 399M USD | 11.92 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.90 2.98 USD |
+9.95
|
NT$12.02B 381.97M USD | NT$8.39M 266.68K USD | NT$85.10 2.7 USD | NT$93.90 2.98 USD | NT$12.02B 381.97M USD | 2347.50 | NT$0.04 0.001 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.65 0.43 USD |
+1.11
|
NT$11.97B 380.4M USD | NT$3.24M 103.02K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$11.97B 380.4M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.75 1.45 USD |
-0.54
|
NT$11.39B 361.98M USD | NT$4.00M 127.26K USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$11.39B 361.98M USD | 14.07 | NT$3.25 0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$80.60 2.56 USD |
+2.41
|
NT$11.10B 352.86M USD | NT$3.23M 102.54K USD | NT$77.40 2.46 USD | NT$81.70 2.6 USD | NT$11.10B 352.86M USD | 0 | -NT$3.48 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.90 0.66 USD |
+0.97
|
NT$11.06B 351.31M USD | NT$1.73M 54.89K USD | NT$20.55 0.65 USD | NT$21.05 0.67 USD | NT$11.06B 351.31M USD | 104.50 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
0
|
NT$10.49B 333.47M USD | NT$2.30M 73.16K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-2.14
|
NT$10.31B 327.58M USD | NT$874.08K 27.77K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$10.31B 327.58M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$9.99B 317.55M USD | NT$967.61K 30.75K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$9.99B 317.55M USD | 17.03 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.20 0.32 USD |
-1.92
|
NT$9.89B 314.38M USD | NT$3.88M 123.3K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$9.89B 314.38M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.80 0.44 USD |
+0.73
|
NT$9.09B 288.86M USD | NT$436.54K 13.87K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$9.09B 288.86M USD | 16.42 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.75 0.5 USD |
0
|
NT$8.98B 285.49M USD | NT$408.32K 12.97K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$8.98B 285.49M USD | 43.75 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.70 0.44 USD |
+1.48
|
NT$8.13B 258.47M USD | NT$2.24M 71.18K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$8.13B 258.47M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.20 0.8 USD |
-0.59
|
NT$7.65B 243.1M USD | NT$398.38K 12.66K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$7.65B 243.1M USD | 15.08 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.85 1.58 USD |
-0.7
|
NT$7.52B 239.11M USD | NT$157.01K 4.99K USD | NT$49.70 1.58 USD | NT$50.30 1.6 USD | NT$7.52B 239.11M USD | 12.94 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$7.44B 236.33M USD | NT$1.44M 45.71K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$7.44B 236.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.75 1.01 USD |
+0.63
|
NT$7.01B 222.64M USD | NT$304.01K 9.66K USD | NT$31.20 0.99 USD | NT$31.80 1.01 USD | NT$7.01B 222.64M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$6.73B 213.81M USD | NT$149.68K 4.76K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$6.73B 213.81M USD | 28.31 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.05 1.08 USD |
+0.74
|
NT$6.19B 196.73M USD | NT$197.74K 6.28K USD | NT$33.70 1.07 USD | NT$34.40 1.09 USD | NT$6.19B 196.73M USD | 22.25 | NT$1.53 0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$88.20 2.8 USD |
+8.22
|
NT$6.17B 196.02M USD | NT$1.48M 46.92K USD | NT$81.60 2.59 USD | NT$89.60 2.85 USD | NT$6.17B 196.02M USD | 42.20 | NT$2.09 0.07 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.80 0.69 USD |
+1.87
|
NT$5.82B 184.97M USD | NT$305.20K 9.7K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$5.82B 184.97M USD | 10.23 | NT$2.13 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$5.77B 183.18M USD | NT$3.99M 126.8K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$5.77B 183.18M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$5.63B 178.76M USD | NT$273.13K 8.68K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$5.63B 178.76M USD | 6.43 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$5.38B 170.91M USD | NT$100.31K 3.19K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$5.09B 161.79M USD | NT$1.12M 35.57K USD | NT$18.20 0.58 USD | NT$18.85 0.6 USD | NT$5.09B 161.79M USD | 52.71 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$5.00B 158.81M USD | NT$97.64K 3.1K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.71 0.28 USD |
+2.47
|
NT$4.60B 146.09M USD | NT$6.54M 207.67K USD | NT$8.60 0.27 USD | NT$9.06 0.29 USD | NT$4.60B 146.09M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.50 0.75 USD |
+2.84
|
NT$4.34B 138.06M USD | NT$1.60M 50.78K USD | NT$22.35 0.71 USD | NT$24.20 0.77 USD | NT$4.34B 138.06M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.45 0.24 USD |
+0.54
|
NT$3.95B 125.62M USD | NT$300.31K 9.54K USD | NT$7.40 0.24 USD | NT$7.55 0.24 USD | NT$3.95B 125.62M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.27 0.29 USD |
-1.07
|
NT$3.95B 125.61M USD | NT$432.47K 13.74K USD | NT$9.27 0.29 USD | NT$9.46 0.3 USD | NT$3.95B 125.61M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$3.16B 100.45M USD | NT$229.21K 7.28K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$3.16B 100.45M USD | 11.72 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.35 0.77 USD |
+2.1
|
NT$2.79B 88.6M USD | NT$1.38M 43.8K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$2.79B 88.6M USD | 32.90 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.69B 85.44M USD | NT$459.44K 14.6K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$2.69B 85.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.15 0.45 USD |
-1.39
|
NT$2.44B 77.63M USD | NT$706.69K 22.46K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$2.44B 77.63M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$2.26B 71.75M USD | NT$409.37K 13.01K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.26B 71.75M USD | 30.89 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.65 0.72 USD |
+0.67
|
NT$2.25B 71.53M USD | NT$318.42K 10.12K USD | NT$21.75 0.69 USD | NT$23.00 0.73 USD | NT$2.25B 71.53M USD | 29.03 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
0
|
NT$1.71B 54.46M USD | NT$305.15K 9.7K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.93 0.16 USD |
0
|
NT$1.33B 42.13M USD | NT$407.73K 12.96K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$104.00K 3.3K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.75 0.6 USD |
+2.46
|
NT$1.13B 35.81M USD | NT$514.94K 16.36K USD | NT$18.25 0.58 USD | NT$19.15 0.61 USD | NT$1.13B 35.81M USD | 69.44 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$585.22B 18.6B USD | NT$9.89K 314.35 USD | NT$38.20 1.21 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$24.41B 775.61M USD | NT$9.00K 285.98 USD | NT$21.70 0.69 USD | NT$21.70 0.69 USD | NT$24.41B 775.61M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.90 2.22 USD |
+0.14
|
NT$17.37B 552.03M USD | NT$79.96K 2.54K USD | NT$69.50 2.21 USD | NT$69.90 2.22 USD | NT$17.37B 552.03M USD | 14.14 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.70 2.5 USD |
-0.25
|
NT$12.75B 405.12M USD | NT$28.50K 905.63 USD | NT$78.20 2.48 USD | NT$78.90 2.51 USD | NT$12.75B 405.12M USD | 14.33 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.50 3.89 USD |
-2
|
NT$9.62B 305.78M USD | NT$2.00K 63.61 USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$9.62B 305.78M USD | 31.32 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.20 1.37 USD |
+0.12
|
NT$8.64B 274.54M USD | NT$115.27K 3.66K USD | NT$43.10 1.37 USD | NT$43.50 1.38 USD | NT$8.64B 274.54M USD | 13.58 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.40 2.21 USD |
-0.29
|
NT$8.33B 264.62M USD | NT$38.92K 1.24K USD | NT$69.30 2.2 USD | NT$69.60 2.21 USD | NT$8.33B 264.62M USD | 16.32 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.05 1.02 USD |
0
|
NT$6.45B 204.9M USD | NT$21.00K 667.28 USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$6.45B 204.9M USD | 10.61 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-1.13
|
NT$5.82B 184.96M USD | NT$36.61K 1.16K USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$5.82B 184.96M USD | 44.85 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$4.00B 127.1M USD | NT$85.73K 2.72K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$4.00B 127.1M USD | 79.72 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.55 1 USD |
-0.16
|
NT$3.35B 106.44M USD | NT$72.31K 2.3K USD | NT$30.50 0.97 USD | NT$31.65 1.01 USD | NT$3.35B 106.44M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.10 0.7 USD |
0
|
NT$3.32B 105.34M USD | NT$146.45K 4.65K USD | NT$22.00 0.7 USD | NT$22.20 0.71 USD | NT$3.32B 105.34M USD | 11.94 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.76 0.12 USD |
+0.27
|
NT$2.24B 71.3M USD | NT$26.00K 826.19 USD | NT$3.75 0.12 USD | NT$3.77 0.12 USD | NT$2.24B 71.3M USD | 23.50 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.15 0.99 USD |
+2.81
|
NT$2.09B 66.55M USD | NT$39.19K 1.25K USD | NT$30.30 0.96 USD | NT$31.30 0.99 USD | NT$2.09B 66.55M USD | 13.72 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$17.00 0.54 USD |
+1.49
|
NT$1.40B 44.49M USD | NT$6.00K 190.65 USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.40B 44.49M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$1.38B 43.84M USD | NT$11.03K 350.58 USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$1.38B 43.84M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}