Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (53)
- {{country.name}}
- Todos los países
- Taiwán (53)
Taipei Exchange (53)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (53)
- Taiwan (104)
Materiales básicos (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $40.4 1.28 USD |
+0.12
|
$23.69B 752.74M USD | $920.61K 29.25K USD | $40.35 1.28 USD | $40.8 1.3 USD | $23.69B 752.74M USD | 11.09 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.05 0.19 USD |
-1.14
|
$15.85B 503.75M USD | $245.68K 7.81K USD | $6.04 0.19 USD | $6.35 0.2 USD | $15.85B 503.75M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.85 1.52 USD |
+0.74
|
$9.51B 302.33M USD | $96.86K 3.08K USD | $47.5 1.51 USD | $47.85 1.52 USD | $9.51B 302.33M USD | 10.20 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.15 1.02 USD |
+0.16
|
$6.32B 200.78M USD | $162.89K 5.18K USD | $31.85 1.01 USD | $32.35 1.03 USD | $6.32B 200.78M USD | 12.50 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $35.2 1.12 USD |
+1
|
$5.25B 166.96M USD | $172.61K 5.48K USD | $34.9 1.11 USD | $35.3 1.12 USD | $5.25B 166.96M USD | 11.03 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $101.5 3.23 USD |
0
|
$4.59B 145.86M USD | $81.89K 2.6K USD | $100.5 3.19 USD | $102 3.24 USD | $4.59B 145.86M USD | 52.31 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.1 1.91 USD |
0
|
$4.51B 143.2M USD | $130.42K 4.14K USD | $59.9 1.9 USD | $60.6 1.93 USD | $4.51B 143.2M USD | 18.10 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $83.4K 2.65K USD | $9.96 0.32 USD | $10.05 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.3 0.84 USD |
0
|
$3.89B 123.48M USD | $571.15K 18.15K USD | $26.2 0.83 USD | $27.05 0.86 USD | $3.89B 123.48M USD | 67.43 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.35 0.55 USD |
+1.76
|
$3.06B 97.09M USD | $482.23K 15.32K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.06B 97.09M USD | 35.40 | $0.49 0.02 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
0
|
$2.51B 79.88M USD | $30.43K 967.05 USD | $25 0.79 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.5 0.62 USD |
-7.58
|
$2.32B 73.88M USD | $618.96K 19.67K USD | $18.8 0.6 USD | $21.15 0.67 USD | $2.32B 73.88M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.7 0.37 USD |
-0.85
|
$2.17B 68.9M USD | $117.9K 3.75K USD | $11.65 0.37 USD | $11.75 0.37 USD | $2.17B 68.9M USD | 19.49 | $0.6 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54 1.72 USD |
-1.82
|
$1.82B 57.85M USD | $426.46K 13.55K USD | $53.9 1.71 USD | $55 1.75 USD | $1.82B 57.85M USD | 11.86 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.1 1.34 USD |
+2.44
|
$1.8B 57.35M USD | $265.09K 8.42K USD | $40.6 1.29 USD | $42.2 1.34 USD | $1.8B 57.35M USD | 33.14 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28 0.89 USD |
+0.72
|
$1.55B 49.16M USD | $128.38K 4.08K USD | $27.65 0.88 USD | $28.05 0.89 USD | $1.55B 49.16M USD | 18.06 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.45 0.49 USD |
+0.32
|
$1.36B 43.24M USD | $198.24K 6.3K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.36B 43.24M USD | 154.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.38 0.08 USD |
-6.49
|
$1.1B 35.06M USD | $101.3K 3.22K USD | $2.38 0.08 USD | $2.55 0.08 USD | $1.1B 35.06M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.9 0.82 USD |
+0.39
|
$850.61M 27.03M USD | $49.96K 1.59K USD | $25.8 0.82 USD | $26.15 0.83 USD | $850.61M 27.03M USD | 18.11 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.2 0.36 USD |
+0.45
|
$810.13M 25.74M USD | $9.79K 311.05 USD | $11.05 0.35 USD | $11.25 0.36 USD | $810.13M 25.74M USD | 124.44 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.9 0.98 USD |
0
|
$10.81B 343.65M USD | $24K 762.67 USD | $30.75 0.98 USD | $30.9 0.98 USD | $10.81B 343.65M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.9 2.6 USD |
+1.36
|
$4.91B 156.08M USD | $21.1K 670.3 USD | $80.3 2.55 USD | $81.9 2.6 USD | $4.91B 156.08M USD | 8.82 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
+0.78
|
$4.8B 152.5M USD | $40.37K 1.28K USD | $64.2 2.04 USD | $64.9 2.06 USD | $4.8B 152.5M USD | 16.96 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.5 1.41 USD |
-1.11
|
$2.67B 84.91M USD | $57.11K 1.81K USD | $44 1.4 USD | $45.65 1.45 USD | $2.67B 84.91M USD | 6.43 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.6 2.34 USD |
+1.1
|
$2.65B 84.32M USD | $8.12K 257.92 USD | $73.2 2.33 USD | $73.6 2.34 USD | $2.65B 84.32M USD | 14.89 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $27.8 0.88 USD |
0
|
$2.41B 76.44M USD | $26.38K 838.07 USD | $27.6 0.88 USD | $27.9 0.89 USD | $2.41B 76.44M USD | 28.36 | $0.98 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.75 0.63 USD |
-2.24
|
$2.24B 71.23M USD | $377.11K 11.98K USD | $19.5 0.62 USD | $20.7 0.66 USD | $2.24B 71.23M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.55 0.88 USD |
-1.61
|
$2.18B 69.18M USD | $23.09K 733.6 USD | $27.6 0.88 USD | $27.65 0.88 USD | $2.18B 69.18M USD | 34.01 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.5 2.14 USD |
+2.27
|
$2.14B 67.99M USD | $81.87K 2.6K USD | $65 2.07 USD | $67.5 2.14 USD | $2.14B 67.99M USD | 15.00 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19 0.6 USD |
+0.53
|
$1.93B 61.35M USD | $16.66K 529.25 USD | $18.95 0.6 USD | $19 0.6 USD | $1.93B 61.35M USD | 0 | -$1.7 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $15.9 0.51 USD |
-2.15
|
$1.75B 55.56M USD | $27K 857.93 USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.75B 55.56M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $10K 317.85 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
-0.3
|
$1.38B 43.7M USD | $20.68K 657.21 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
-0.37
|
$1.33B 42.26M USD | $2.21K 70.22 USD | $26.55 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.7 0.82 USD |
+3.01
|
$1.29B 40.83M USD | $182.03K 5.78K USD | $25.2 0.8 USD | $26.6 0.85 USD | $1.29B 40.83M USD | 285.55 | $0.09 0.002 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.55 1.32 USD |
-0.24
|
$1.26B 39.98M USD | $7.09K 225.16 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.26B 39.98M USD | 14.73 | $2.82 0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.6 0.91 USD |
+1.42
|
$1.21B 38.46M USD | $7K 222.43 USD | $28.1 0.89 USD | $28.6 0.91 USD | $1.21B 38.46M USD | 11.00 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $26.27K 834.74 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.2 0.39 USD |
-0.81
|
$1.1B 34.97M USD | $42.96K 1.37K USD | $12.2 0.39 USD | $12.25 0.39 USD | $1.1B 34.97M USD | 16.71 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33 1.05 USD |
+2.01
|
$1.04B 32.94M USD | $1.21K 38.35 USD | $33 1.05 USD | $33 1.05 USD | $1.04B 32.94M USD | 13.36 | $2.47 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
-2.78
|
$1.02B 32.51M USD | $14.01K 445.17 USD | $39.45 1.25 USD | $40.15 1.28 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14 0.44 USD |
+0.36
|
$970.62M 30.84M USD | $8K 254.2 USD | $13.6 0.43 USD | $14.1 0.45 USD | $970.62M 30.84M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.35 0.49 USD |
+1.66
|
$937.21M 29.78M USD | $8K 254.2 USD | $15.1 0.48 USD | $15.4 0.49 USD | $937.21M 29.78M USD | 255.83 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.95 0.82 USD |
-1.7
|
$652.94M 20.75M USD | $24.55K 780.08 USD | $25.3 0.8 USD | $26.4 0.84 USD | $652.94M 20.75M USD | 37.60 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $3.01K 95.58 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}