Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (89)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
Servicios de comunicaciones (89)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (89)
Juegos Electrónicos y Multimedia (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.14 — |
-0.94
|
$104.12B — | $131.7K — | $22.07 — | $22.25 — | $104.12B — | 54.00 | $0.41 — | |
| Nintendo NTDOF | $88.51 — |
-1.01
|
$104.07B — | $412 — | $88.51 — | $88.99 — | $104.07B — | 53.96 | $1.64 — | |
| NetEase NTES | $130.25 — |
-2.27
|
$85.5B — | $657.52K — | $129.17 — | $131.16 — | $85.5B — | 19.01 | $6.85 — | |
| Roblox RBLX | $106.68 — |
+1.66
|
$71.18B — | $5.1M — | $104.3 — | $106.71 — | $71.18B — | 0 | -$1.35 — | |
| Take-Two Interactive Software TTWO | $242.23 — |
+0.69
|
$44.3B — | $1.37M — | $240.16 — | $243.18 — | $44.3B — | 0 | -$25.75 — | |
| Electronic Arts EA | $152.68 — |
+0.03
|
$38.36B — | $1.78M — | $151.31 — | $153.11 — | $38.36B — | 36.00 | $4.24 — | |
| NEXON NEXOY | $19.28 — |
+0.31
|
$15.39B — | $800 — | $19.23 — | $19.28 — | $15.39B — | 18.71 | $1.03 — | |
| Capcom Co., Ltd. CCOEY | $14.93 — |
-1.45
|
$12.65B — | $1.73K — | $14.91 — | $15 — | $12.65B — | 37.32 | $0.4 — | |
| Bilibili BILI | $21.77 — |
-3.54
|
$9.34B — | $2.6M — | $21.58 — | $22.27 — | $9.34B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $18.51 — |
-2.06
|
$7.49B — | $291 — | $18.5 — | $18.76 — | $7.49B — | 59.70 | $0.31 — | |
| Playtika Holding PLTK | $4.89 — |
-0.81
|
$1.85B — | $765.82K — | $4.86 — | $4.96 — | $1.85B — | 12.86 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.15 — |
+1.42
|
$1.42B — | $15.33K — | $2.13 — | $2.15 — | $1.42B — | 0 | -$0.29 — | |
| DoubleDown Interactive DDI | $9.95 — |
+2.03
|
$493.06M — | $101.26K — | $9.82 — | $10.09 — | $493.06M — | 4.12 | $2.41 — | |
| Gravity GRVY | $63.63 — |
+0.2
|
$442.12M — | $5.7K — | $63.15 — | $63.99 — | $442.12M — | 7.51 | $8.47 — | |
| Sohu.com SOHU | $13.65 — |
-2.5
|
$420.92M — | $105.85K — | $13.5 — | $14.09 — | $420.92M — | 3.68 | $3.7 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $16.35 — |
+1.81
|
$296.43M — | $8.05K — | $15.5 — | $16.35 — | $296.43M — | 11.67 | $1.4 — | |
| Golden Matrix GMGI | $1.75 — |
-4.12
|
$252.62M — | $104.39K — | $1.74 — | $1.82 — | $252.62M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.26 — |
+5.88
|
$149.82M — | $271.39K — | $1.19 — | $1.27 — | $149.82M — | 0 | -$0.25 — | |
| The9 NCTY | $9.8 — |
+2.4
|
$135.73M — | $32.86K — | $9.21 — | $9.8 — | $135.73M — | 0 | -$2.14 — | |
| Skillz SKLZ | $7.21 — |
+0.42
|
$114.38M — | $23.11K — | $7.17 — | $7.25 — | $114.38M — | 0 | -$2.71 — | |
| Bragg Gaming BRAG | $4.52 — |
+0.44
|
$113.31M — | $25.64K — | $4.41 — | $4.52 — | $113.31M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.2099 — |
+1.11
|
$96.2M — | $1.28K — | $0.2099 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| GameSquare GAME | $2.16 — |
+40.26
|
$84.51M — | $86.52M — | $1.77 — | $2.87 — | $84.51M — | 0 | -$2.15 — | |
| Victory Square VSQTF | $0.17 — |
-11.3
|
$16.95M — | $28.5K — | $0.17 — | $0.17 — | $16.95M — | 16.80 | $0.01 — | |
| GigaMedia GIGM | $1.47 — |
+1.89
|
$16.24M — | $1.53K — | $1.44 — | $1.48 — | $16.24M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $3.06 — |
+1.73
|
$15.55M — | $20.63K — | $3.02 — | $3.1 — | $15.55M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.83 — |
+5.78
|
$13.26M — | $53.37K — | $1.74 — | $1.83 — | $13.26M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+33.33
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-8.33
|
$811.34K — | $108.51K — | $0.0067 — | $0.02 — | $811.34K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $28.26 — |
+0.32
|
$89.47B — | $400 — | $24.64 — | $24.64 — | $89.47B — | 20.77 | $1.36 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $72 — |
0
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 38.09 | $1.89 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.69B — | $30 — | $61.77 — | $61.77 — | $18.69B — | 35.77 | $3.78 — | |
| NEXON NEXOF | $19.99 — |
0
|
$16.09B — | $100 — | $19.1 — | $19.1 — | $16.09B — | 19.40 | $1.03 — | |
| Capcom CCOEF | $30.24 — |
-5.37
|
$12.85B — | $100 — | $25.35 — | $25.35 — | $12.85B — | 37.79 | $0.8 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 50.02 | $1.41 — | |
| Square Enix SQNNY | $33.93 — |
-7.5
|
$8.21B — | $228 — | $33.93 — | $33.93 — | $8.21B — | 48.47 | $0.7 — | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.56B — | $1.15K — | $76 — | $77.5 — | $7.56B — | 59.28 | $1.25 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 34.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.65 — |
-7.22
|
$4.83B — | $200 — | $5.61 — | $5.92 — | $4.83B — | 15.69 | $0.36 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$4.76B — | $2 — | $17.4 — | $17.4 — | $4.76B — | 15.20 | $1.43 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.55B — | $4 — | $11.89 — | $11.89 — | $2.55B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
0
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| DeNA DNACF | $16.5 — |
0
|
$1.85B — | $100 — | $16.5 — | $16.5 — | $1.85B — | 11.07 | $1.49 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.13 | $1.73 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $10.9 — |
+6.03
|
$1.44B — | $180 — | $10.9 — | $10.9 — | $1.44B — | 0 | -$1.47 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.54 — |
0
|
$628.56M — | $625 — | $0.4799 — | $0.4799 — | $628.56M — | 8.98 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2K — | $0.8199 — | $0.8199 — | $378.72M — | 0 | -$1.5 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$89.18M — | $149 — | $11.7 — | $11.7 — | $89.18M — | 8.84 | $1.26 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| East Side Games EAGRF | $0.33 — |
0
|
$27.44M — | $1K — | $0.33 — | $0.33 — | $27.44M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08 — |
0
|
$22.72M — | $100 — | $0.08999 — | $0.08999 — | $22.72M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $20 — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008 — |
0
|
$1.05M — | $20K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.3699 — |
0
|
$994.79K — | $6.14K — | $0.34 — | $0.3599 — | $994.79K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.19 — |
+21.54
|
$904.39K — | $100 — | $0.19 — | $0.19 — | $904.39K — | 0 | -$0.44 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
+900
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
+400
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}