Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (58)
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlandia (1)
- Francia (4)
- Alemania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Japón (40)
- México (6)
- Noruega (1)
- Polonia (17)
- Corea del Sur (25)
- Suecia (20)
- Taiwán (16)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
Servicios de comunicaciones (58)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (58)
Juegos Electrónicos y Multimedia (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$121.33 — |
+0.36
|
$77.74B — | $689.90K — | $121.09 — | $122.50 — | $77.74B — | 15.49 | $7.83 — | ||
|
Nintendo
NTDOF
US
|
$44.39 — |
-1.64
|
$51.17B — | $130.00 — | $44.80 — | $44.80 — | $51.17B — | 19.55 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.01 — |
-1.34
|
$50.77B — | $343.69K — | $10.97 — | $11.16 — | $50.77B — | 19.31 | $0.57 — | ||
Electronic Arts
EA
US
|
$202.15 — |
-0.43
|
$50.69B — | $5.92M — | $201.80 — | $203.50 — | $50.69B — | 57.42 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$239.28 — |
+4.93
|
$44.43B — | $7.24M — | $233.23 — | $242.12 — | $44.43B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$51.53 — |
+7.31
|
$36.89B — | $21.81M — | $48.20 — | $53.02 — | $36.89B — | 0 | -$1.57 — | ||
|
NEXON
NEXOY
US
|
$13.73 — |
-0.15
|
$10.85B — | $1.59K — | $13.72 — | $13.77 — | $10.85B — | 19.33 | $0.71 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.72 — |
-4.07
|
$7.30B — | $34.59K — | $8.73 — | $8.80 — | $7.30B — | 21.26 | $0.41 — | ||
|
CD Projekt
OTGLY
US
|
$15.01 — |
-0.46
|
$6.00B — | $1.53K — | $14.91 — | $15.48 — | $6.00B — | 38.48 | $0.39 — | ||
|
Vivendi SE
VIVHY
US
|
$2.44 — |
-0.41
|
$2.43B — | $3.70K — | $2.44 — | $2.46 — | $2.43B — | 122.00 | $0.02 — | ||
Playtika Holding
PLTK
US
|
$3.49 — |
0
|
$1.33B — | $2.60M — | $3.39 — | $3.65 — | $1.33B — | 0 | -$0.78 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.12 — |
+0.9
|
$761.29M — | $5.37K — | $1.08 — | $1.12 — | $761.29M — | 0 | -$2.59 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.34 — |
-0.18
|
$561.94M — | $120.30K — | $11.31 — | $11.69 — | $561.94M — | 4.93 | $2.30 — | ||
Gravity
GRVY
US
|
$65.52 — |
+15.23
|
$455.29M — | $212.55K — | $57.55 — | $67.44 — | $455.29M — | 9.20 | $7.12 — | ||
|
Sohu.com
SOHU
US
|
$12.39 — |
-2.59
|
$372.51M — | $254.96K — | $12.15 — | $12.72 — | $372.51M — | 1.60 | $7.72 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.14 — |
+12.91
|
$260.51M — | $23.10K — | $0.12 — | $0.14 — | $260.51M — | 0 | $0.00 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.54 — |
-2.38
|
$68.91M — | $1.51M — | $0.51 — | $0.59 — | $68.91M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$22.45 — |
-2.39
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.43 — | ||
|
GameSquare
GAME
US
|
$0.43 — |
-0.02
|
$39.85M — | $1.25M — | $0.41 — | $0.44 — | $39.85M — | 0 | -$0.54 — | ||
Motorsport Games
MSGM
US
|
$3.96 — |
+5.6
|
$16.53M — | $39.37K — | $3.75 — | $3.96 — | $16.53M — | 3.38 | $1.17 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
-0.98
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
|
NEXON
NEXOF
US
|
$14.13 — |
-11.39
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.00 | $1.55 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
|
Square Enix
SQNNY
US
|
$7.94 — |
+2.64
|
$5.73B — | $200.00 — | $7.86 — | $7.86 — | $5.73B — | 30.55 | $0.26 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.38 — |
-1.46
|
$2.74B — | $300.00 — | $3.40 — | $3.49 — | $2.74B — | 0 | -$0.04 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.11 — |
0
|
$1.49B — | $150.00 — | $14.00 — | $14.00 — | $1.49B — | 156.77 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.15 — |
+4.04
|
$700.12M — | $350.00 — | $4.95 — | $5.70 — | $700.12M — | 0 | -$12.96 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
GDEV
GDEV
US
|
$12.69 — |
-0.86
|
$230.33M — | $821.00 — | $12.64 — | $13.17 — | $230.33M — | 3.40 | $3.73 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.43 — |
-4.68
|
$204.84M — | $6.00K — | $0.48 — | $0.49 — | $204.84M — | 0 | -$0.49 — | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
iEntertainment Network
IENT
US
|
$0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
|
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.01 — |
0
|
$287.66K — | $2.00 — | $0.01 — | $0.01 — | $287.66K — | 0 | -$0.05 — | ||
E-Play Digital
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
-72
|
$65.83K — | $60.46K — | $0.00 — | $0.00 — | $65.83K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}