Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (58)
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlandia (1)
- Francia (4)
- Alemania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Japón (40)
- México (6)
- Noruega (1)
- Polonia (17)
- Corea del Sur (25)
- Suecia (20)
- Taiwán (16)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
Servicios de comunicaciones (58)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (58)
Juegos Electrónicos y Multimedia (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$122.76 — |
+0.78
|
$78.65B — | $1.53M — | $121.65 — | $124.72 — | $78.65B — | 15.71 | $7.81 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.31 — |
+0.98
|
$52.15B — | $27.66K — | $11.29 — | $11.33 — | $52.15B — | 19.84 | $0.57 — | ||
|
Nintendo
NTDOF
US
|
$44.90 — |
+1.06
|
$51.76B — | $2.00K — | $44.68 — | $45.10 — | $51.76B — | 19.69 | $2.28 — | ||
Electronic Arts
EA
US
|
$203.84 — |
+0.41
|
$51.11B — | $470.89K — | $202.90 — | $204.01 — | $51.11B — | 58.07 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$229.01 — |
-0.42
|
$42.52B — | $540.08K — | $226.50 — | $234.72 — | $42.52B — | 0 | -$1.61 — | ||
Roblox
RBLX
US
|
$48.84 — |
-1.01
|
$34.97B — | $1.70M — | $48.20 — | $49.60 — | $34.97B — | 0 | -$1.57 — | ||
|
NEXON
NEXOY
US
|
$13.69 — |
+0.59
|
$10.82B — | $8.73K — | $13.53 — | $13.75 — | $10.82B — | 19.28 | $0.71 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.16 — |
+0.88
|
$7.66B — | $10.41K — | $9.16 — | $9.18 — | $7.66B — | 22.34 | $0.41 — | ||
|
Capcom
CCOEF
US
|
$18.08 — |
-2.12
|
$7.56B — | $129.00 — | $18.26 — | $19.00 — | $7.56B — | 22.04 | $0.82 — | ||
|
CD Projekt
OTGLY
US
|
$15.42 — |
+1.65
|
$6.16B — | $389.00 — | $15.11 — | $15.42 — | $6.16B — | 39.53 | $0.39 — | ||
|
Vivendi SE
VIVHY
US
|
$2.45 — |
-0.81
|
$2.44B — | $3.70K — | $2.44 — | $2.46 — | $2.44B — | 122.50 | $0.02 — | ||
Playtika Holding
PLTK
US
|
$3.42 — |
+1.94
|
$1.30B — | $257.60K — | $3.35 — | $3.48 — | $1.30B — | 0 | -$0.78 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.12 — |
+2.75
|
$761.29M — | $841.00 — | $1.12 — | $1.12 — | $761.29M — | 0 | -$2.59 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.62 — |
-1.51
|
$575.81M — | $9.45K — | $11.62 — | $11.77 — | $575.81M — | 5.05 | $2.30 — | ||
Gravity
GRVY
US
|
$57.84 — |
+1.55
|
$401.89M — | $7.96K — | $57.40 — | $58.48 — | $401.89M — | 8.11 | $7.13 — | ||
|
Sohu.com
SOHU
US
|
$13.04 — |
-0.38
|
$392.05M — | $15.33K — | $13.03 — | $13.33 — | $392.05M — | 1.69 | $7.68 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
0
|
$231.10M — | $5.00K — | $0.12 — | $0.12 — | $231.10M — | 0 | $0.00 — | ||
Skillz
SKLZ
US
|
$8.22 — |
-0.87
|
$128.26M — | $8.92K — | $8.12 — | $8.48 — | $128.26M — | 0 | -$4.15 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.55 — |
+2.98
|
$70.02M — | $105.69K — | $0.50 — | $0.55 — | $70.02M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
0
|
$63.94M — | $100.00 — | $23.00 — | $23.00 — | $63.94M — | 0 | -$5.42 — | ||
|
GameSquare
GAME
US
|
$0.44 — |
+0.25
|
$40.86M — | $184.79K — | $0.43 — | $0.44 — | $40.86M — | 0 | -$0.54 — | ||
Motorsport Games
MSGM
US
|
$3.90 — |
0
|
$16.28M — | $5.14K — | $3.84 — | $3.92 — | $16.28M — | 3.36 | $1.16 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.50 — |
0
|
$78.49B — | $212.00 — | $23.39 — | $23.39 — | $78.49B — | 15.70 | $1.56 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
|
NEXON
NEXOF
US
|
$15.95 — |
0
|
$12.61B — | $5.00 — | $13.30 — | $13.30 — | $12.61B — | 22.46 | $0.71 — | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.00 | $1.55 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
+13.88
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
|
Square Enix
SQNNY
US
|
$7.36 — |
-5.83
|
$5.30B — | $200.00 — | $7.81 — | $7.83 — | $5.30B — | 28.28 | $0.26 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.36 — |
+0.6
|
$2.72B — | $320.00 — | $3.37 — | $3.51 — | $2.72B — | 0 | -$0.04 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
+15.38
|
$774.89M — | $200.00 — | $5.70 — | $5.70 — | $774.89M — | 0 | -$12.94 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.48 — |
0
|
$228.29M — | $6.00K — | $0.48 — | $0.49 — | $228.29M — | 0 | -$0.49 — | ||
GDEV
GDEV
US
|
$11.91 — |
-5.48
|
$216.17M — | $1.75K — | $11.20 — | $11.91 — | $216.17M — | 3.15 | $3.77 — | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
iEntertainment Network
IENT
US
|
$0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
|
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.01 — |
0
|
$287.66K — | $2.00 — | $0.01 — | $0.01 — | $287.66K — | 0 | -$0.05 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$235.09K — | $60.46K — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
E-Play Digital
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}