$3.57T
Сapitalización del mercado total
$123.94B
Volumen total
BTC 60.76%     ETH 9.02%
Predominio

Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $85
+3.34
$100.77B $100 $85 $85 $100.77B 51.20 $1.66
Nintendo Co., Ltd.  NTDOY $21.18
+3.32
$100.74B $329.81K $21.08 $21.45 $100.74B 50.42 $0.42
NetEase  NTES $123.61
+3.22
$78.99B $725.79K $121.52 $123.72 $78.99B 17.70 $6.98
Roblox  RBLX $85.23
+3.61
$57.81B $4.11M $83 $85.46 $57.81B 0 -$1.33
Take-Two Interactive Software  TTWO $226.72
+0.77
$41.46B $880.95K $225.16 $227.5 $41.46B 0 -$25.57
Electronic Arts  EA $146.94
+0.03
$36.85B $838.08K $146.24 $147.94 $36.85B 34.57 $4.25
NEXON  NEXOY $18.33
+5.53
$15.93B $733 $18.28 $18.33 $15.93B 17.45 $1.05
Capcom Co., Ltd.  CCOEY $15
+3.81
$12.85B $1.61K $14.9 $15 $12.85B 37.50 $0.4
Capcom  CCOEF $27.18
+7.21
$12.38B $100 $25.35 $25.35 $12.38B 33.97 $0.8
Bilibili  BILI $19.5
+2.96
$8.02B $3.35M $18.83 $19.65 $8.02B 0 -$0.2
CD Projekt  OTGLY $14.73
+0.83
$5.96B $2.96K $14.42 $15.35 $5.96B 50.79 $0.29
Playtika Holding  PLTK $4.71
+4.32
$1.77B $699.17K $4.56 $4.72 $1.77B 12.38 $0.38
Ubisoft Entertainment SA  UBSFF $11.65
+5.91
$1.53B $435 $10.7 $11 $1.53B 0 -$1.42
Ubisoft Entertainment SA  UBSFY $2.24
+4.67
$1.5B $15.75K $2.24 $2.25 $1.5B 0 -$0.28
DoubleDown Interactive  DDI $9.97
-1.55
$494.19M $9.09K $9.96 $10.14 $494.19M 4.20 $2.37
Gravity  GRVY $66.05
+4.25
$458.97M $10.28K $63.36 $66.05 $458.97M 7.88 $8.38
GamesGamesGames Technology  SCFR $0.1799
0
$339.11M $15K $0.1499 $0.1799 $339.11M 0 $0
Sohu.com  SOHU $9.88
-1.35
$296.9M $38.73K $9.62 $9.97 $296.9M 2.66 $3.7
GDEV  GDEV $14.65
-3.31
$265.59M $8.1K $14.62 $15.61 $265.59M 10.61 $1.38
Golden Matrix  GMGI $1.56
+13.5
$215.2M $338.64K $1.35 $1.64 $215.2M 0 -$0.01
PLAYSTUDIOS  MYPS $1.53
+8.48
$191.33M $117.78K $1.42 $1.55 $191.33M 0 -$0.24
The9  NCTY $11.84
+4.13
$166.5M $103.5K $11.34 $11.84 $166.5M 0 -$2.08
Bragg Gaming  BRAG $4.38
+0.23
$109.8M $18.79K $4.37 $4.55 $109.8M 0 -$0.27
Skillz  SKLZ $6.34
+4.79
$101M $37.6K $6.07 $6.37 $101M 0 -$2.7
Atari SA  PONGF $0.17
+1.23
$75.7M $39.83K $0.16 $0.17 $75.7M 0 -$0.04
GameSquare  GAME $0.81
+2.23
$31.52M $241.32K $0.79 $0.8199 $31.52M 0 -$1.53
Victory Square  VSQTF $0.16
0
$17.76M $2.5K $0.16 $0.16 $17.76M 0 -$0.07
Motorsport Games  MSGM $3.3
+11.74
$16.76M $358.1K $2.99 $3.5 $16.76M 0 $0
GigaMedia  GIGM $1.45
-0.68
$16.03M $13.53K $1.45 $1.46 $16.03M 0 -$0.19
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.78
-0.28
$8.77M $52.25K $1.74 $1.8 $8.77M 0 -$16,290
Atlantis Internet  ATIG $0.0002
0
$2.98M $200K $0.0002 $0.0002 $2.98M 0.028 $0.01
GameOn Entertainment  GMETF $0.0044
+76
$737.59K $23K $0.0044 $0.004599 $737.59K 0 -$0.01
Freeze Tag  FRZT $0.007
-48.53
$525.39K $1.07K $0.01 $0.01 $525.39K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $25.38
+3.59
$80.35B $1.8K $23.2 $24.5 $80.35B 18.12 $1.4
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Konami  KNAMF $135.23
0
$19.18B $1.6K $135.16 $135.45 $19.18B 35.30 $3.83
Konami  KONMY $64.96
-2.99
$19.18B $2 $66.96 $66.96 $19.18B 33.83 $1.92
NEXON  NEXOF $17.4
+10.83
$14.68B $300 $15.7 $15.7 $14.68B 16.57 $1.05
Square Enix Holdings Co., Ltd.  SQNXF $60.4
+3.73
$7.58B $200 $58.23 $58.23 $7.58B 42.83 $1.41
Square Enix  SQNNY $30.23
0
$7.58B $4 $32.41 $32.41 $7.58B 42.57 $0.71
Kingsoft  KSFTF $4.55
0
$6.47B $100 $4.55 $4.55 $6.47B 30.33 $0.15
CD Projekt  OTGLF $59
+13.11
$5.89B $26 $52.16 $52.16 $5.89B 50.42 $1.17
Sega Sammy  SGAMF $20.55
+18.1
$4.39B $2 $17.4 $17.4 $4.39B 14.17 $1.45
Sega Sammy Holdings Inc.  SGAMY $4.9
+2.3
$4.23B $2 $4.9 $4.9 $4.23B 13.61 $0.36
Embracer Group AB (publ)  THQQF $11.23
-5.52
$2.69B $4 $11.89 $11.89 $2.69B 8.70 $1.29
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
DeNA  DNACF $21.63
-2.66
$2.41B $400 $22.22 $22.59 $2.41B 14.32 $1.51
Paradox Interactive AB (publ)  PRXXF $20.42
0
$2.17B $1.72K $21.66 $21.7 $2.17B 35.82 $0.57
MIXI  MIXIF $24.2
+5.23
$1.64B $200 $23 $23 $1.64B 13.82 $1.75
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
GREE  GREZF $6.2
+23.51
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.06B $2K $17 $17 $1.06B 17.51 $0.99
IGG  IGGGF $0.4799
0
$543.11M $625 $0.4799 $0.4799 $543.11M 7.94 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.78
+81.31
$384.87M $2.5K $0.4299 $0.4299 $384.87M 0 -$1.5
G5 Entertainment AB (publ)  GENTF $11.15
-40.05
$98.79M $149 $11.7 $11.7 $98.79M 8.91 $1.25
East Side Games  EAGRF $0.3099
0
$25.22M $250 $0.3099 $0.3099 $25.22M 0 -$0.03
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $300 $0.13 $0.13 $24.05M 0 $0
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
-90
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
-99.02
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.34
-0.03
$921.2K $20K $0.34 $0.34 $921.2K 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.13
-1.44
$684.9K $100 $0.13 $0.13 $684.9K 0 -$0.29
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $1K $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
Playlogic Entertainment  PLGC $0.0002
-33.33
$104.58K $2.13K $0 $0 $104.58K 0 -$0.02
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
SPYR  SPYR $0
-90
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$4.2K $22K $0 $0 $4.2K 0 -$0.21
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $10K $0.0005999 $0.0005999 $2.84K 0 -$5.64
Axion Ventures  AXNVF $0
-100
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
+20000
$0 $260 $0.0001 $0.0001 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí