Página 3 de resultados Del País: Estados Unidos Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (834)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (834)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The E.W. Scripps Company SSP | $3.09 — |
+8.63
|
$270.59M — | $654.21K — | $2.79 — | $3.11 — | $270.59M — | 3.28 | $0.94 — | |
| The Arena AREN | $5.45 — |
+3.22
|
$259.21M — | $119.42K — | $5.07 — | $5.6 — | $259.21M — | 16.02 | $0.34 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| GamesGamesGames Technology SCFR | $0.13 — |
-22.81
|
$248.82M — | $65.9K — | $0.13 — | $0.1499 — | $248.82M — | 0 | $0 — | |
| iHeartMedia IHRT | $1.82 — |
+7.4
|
$245.63M — | $408.85K — | $1.58 — | $1.83 — | $245.63M — | 0 | -$8.4 — | |
| ATN ATNI | $15.72 — |
+2.31
|
$239.13M — | $10.81K — | $15.29 — | $15.75 — | $239.13M — | 0 | -$2.29 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Golden Matrix GMGI | $1.58 — |
-1.25
|
$218.98M — | $96.47K — | $1.57 — | $1.65 — | $218.98M — | 0 | -$0.01 — | |
| Entravision Communications EVC | $2.3 — |
+4.54
|
$209.25M — | $154.59K — | $2.18 — | $2.31 — | $209.25M — | 0 | -$1.23 — | |
| RADCOM RDCM | $13.02 — |
+4.04
|
$208.62M — | $17.11K — | $12.59 — | $13.02 — | $208.62M — | 24.55 | $0.53 — | |
| DouYu DOYU | $6.44 — |
-1.61
|
$194.2M — | $14.5K — | $6.4 — | $6.59 — | $194.2M — | 0 | -$1.37 — | |
| PLAYSTUDIOS MYPS | $1.42 — |
+1.44
|
$178.78M — | $70.69K — | $1.4 — | $1.45 — | $178.78M — | 0 | -$0.24 — | |
| Crexendo CXDO | $5.35 — |
+0.94
|
$155.31M — | $55.69K — | $5.3 — | $5.43 — | $155.31M — | 66.87 | $0.08 — | |
| Travelzoo TZOO | $12.47 — |
-0.24
|
$138.35M — | $47.9K — | $12.44 — | $13 — | $138.35M — | 12.34 | $1.01 — | |
| TrueCar TRUE | $1.53 — |
-4.97
|
$134.14M — | $67.61K — | $1.52 — | $1.68 — | $134.14M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.1 — |
+0.24
|
$125.83M — | $3.18K — | $4.1 — | $4.16 — | $125.83M — | 0 | -$2.9 — | |
| Gaia GAIA | $4.91 — |
+0.72
|
$122.66M — | $23.71K — | $4.88 — | $4.98 — | $122.66M — | 0 | -$0.21 — | |
| FingerMotion FNGR | $2.1 — |
-1.87
|
$120.92M — | $135.86K — | $2.08 — | $2.18 — | $120.92M — | 0 | -$0.09 — | |
| Townsquare Media TSQ | $7.03 — |
+1.31
|
$114.96M — | $25.96K — | $6.95 — | $7.11 — | $114.96M — | 0 | -$1 — | |
| The9 NCTY | $7.97 — |
+6.55
|
$112.08M — | $74.27K — | $7.5 — | $8.25 — | $112.08M — | 0 | -$2.09 — | |
| Atari SA PONGF | $0.2399 — |
-3.61
|
$109.86M — | $57.31K — | $0.2 — | $0.2399 — | $109.86M — | 0 | -$0.04 — | |
| Bragg Gaming BRAG | $4.25 — |
-1.39
|
$106.69M — | $21.85K — | $4.22 — | $4.4 — | $106.69M — | 0 | -$0.28 — | |
| Skillz SKLZ | $6.28 — |
+0.81
|
$100.04M — | $23.51K — | $6.24 — | $6.38 — | $100.04M — | 0 | -$2.7 — | |
| Cardlytics CDLX | $1.87 — |
-4.06
|
$98.22M — | $647.19K — | $1.87 — | $2.18 — | $98.22M — | 0 | -$3.61 — | |
| Zoomd ZMDTF | $0.8699 — |
+5.96
|
$87.46M — | $1.18K — | $0.8599 — | $0.8699 — | $87.46M — | 7.89 | $0.11 — | |
| Kuke Music Holding KUKE | $3 — |
+0.33
|
$85.06M — | $9.62K — | $2.98 — | $3.03 — | $85.06M — | 0 | -$2.28 — | |
| Marchex MCHX | $1.88 — |
-1.05
|
$82.54M — | $6.4K — | $1.87 — | $1.95 — | $82.54M — | 0 | -$0.13 — | |
| BuzzFeed BZFD | $2.09 — |
0
|
$80.52M — | $43.59K — | $2.07 — | $2.1 — | $80.52M — | 0 | -$0.5 — | |
| Saga Communications SGA | $12.32 — |
+0.12
|
$79.33M — | $4.89K — | $12.13 — | $12.32 — | $79.33M — | 22.39 | $0.55 — | |
| LiveOne LVO | $0.76 — |
-12.53
|
$72.55M — | $459.37K — | $0.75 — | $0.8599 — | $72.55M — | 0 | -$0.11 — | |
| uCloudlink UCL | $1.81 — |
+0.6
|
$67.93M — | $16.25K — | $1.75 — | $1.83 — | $67.93M — | 0 | -$0.2 — | |
| Thumzup Media TZUP | $6.89 — |
+0.58
|
$65.52M — | $24.92K — | $6.77 — | $7.05 — | $65.52M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.18 — |
-3.56
|
$63.28M — | $54.18K — | $1.15 — | $1.3 — | $63.28M — | 0 | -$0.02 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0033 | $0.03 — | |
| Nuvera Communications NUVR | $11.1 — |
-0.54
|
$57.48M — | $1.1K — | $11.1 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| Zedge ZDGE | $4.05 — |
+4.36
|
$56.16M — | $296.93K — | $3.69 — | $4.05 — | $56.16M — | 0 | -$0.13 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
-2.83
|
$51.56M — | $3.65K — | $0.9899 — | $1.03 — | $51.56M — | 10.29 | $0.1 — | |
| Inuvo INUV | $3.38 — |
-2.74
|
$48.69M — | $51.68K — | $3.34 — | $3.49 — | $48.69M — | 0 | -$0.3 — | |
| IZEA Worldwide IZEA | $2.72 — |
+3.82
|
$46.04M — | $32.96K — | $2.54 — | $2.73 — | $46.04M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $9.7 — |
+3.74
|
$45.43M — | $9.37K — | $9 — | $10.07 — | $45.43M — | 0 | -$1.2 — | |
| Reading RDI | $1.34 — |
-0.74
|
$43.46M — | $2.24K — | $1.34 — | $1.35 — | $43.46M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.67 — |
+0.12
|
$41.88M — | $3.25K — | $0.63 — | $0.7199 — | $41.88M — | 0 | -$2.63 — | |
| KORE KORE | $2.38 — |
-1.24
|
$40.84M — | $505 — | $2.41 — | $2.41 — | $40.84M — | 0 | -$7.43 — | |
| Lee Enterprises, Incorporated LEE | $6.44 — |
-0.92
|
$40.06M — | $15.39K — | $6.2 — | $6.5 — | $40.06M — | 0 | -$7.28 — | |
| The Marquie TMGI | $0.01 — |
+8.61
|
$40.02M — | $1.4K — | $0.0001 — | $0.0001 — | $40.02M — | 0 | -$0.11 — | |
| Urban One UONE | $1.57 — |
-5.11
|
$39.68M — | $78.36K — | $1.5 — | $1.67 — | $39.68M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.91 — |
+3.41
|
$38.22M — | $13.86K — | $0.8499 — | $0.8599 — | $38.22M — | 11.37 | $0.08 — | |
| Fluent FLNT | $1.83 — |
-1.23
|
$37.72M — | $2.16K — | $1.83 — | $1.9 — | $37.72M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| Anghami ANGH | $0.51 — |
+1.9
|
$34.07M — | $2.3K — | $0.5 — | $0.5 — | $34.07M — | 0 | -$1.1 — | |
| iQSTEL IQST | $10 — |
-0.89
|
$30.79M — | $61.28K — | $9.74 — | $10.25 — | $30.79M — | 0 | -$8.8 — | |
| Kidoz KDOZF | $0.2 — |
+17.65
|
$29.31M — | $9.5K — | $0.2 — | $0.2 — | $29.31M — | 20.00 | $0.01 — | |
| GameSquare GAME | $0.7399 — |
-2.14
|
$28.96M — | $122.1K — | $0.7099 — | $0.77 — | $28.96M — | 0 | -$1.53 — | |
| CFN Enterprises CNFN | $0.34 — |
+21.43
|
$28.16M — | $151 — | $0.34 — | $0.34 — | $28.16M — | 0 | -$0.08 — | |
| Stran & Company SWAG | $1.49 — |
+2.76
|
$27.73M — | $3.34K — | $1.43 — | $1.49 — | $27.73M — | 0 | -$0.21 — | |
| comScore SCOR | $5.19 — |
-1.52
|
$25.65M — | $1.26K — | $4.95 — | $5.31 — | $25.65M — | 0 | -$16.1 — | |
| Salem Media SALM | $0.8499 — |
0
|
$25.13M — | $2.2K — | $0.8499 — | $0.8499 — | $25.13M — | 0 | -$1.68 — | |
| Phoenix New Media FENG | $2.05 — |
-0.24
|
$24.62M — | $504 — | $2.03 — | $2.05 — | $24.62M — | 0 | -$0.6 — | |
| WiMi Hologram Cloud WIMI | $2.45 — |
+0.82
|
$24.06M — | $121.55K — | $2.37 — | $2.47 — | $24.06M — | 0.12 | $20.3 — | |
| OverActive Media OAMCF | $0.19 — |
+5.56
|
$23.98M — | $6K — | $0.1799 — | $0.19 — | $23.98M — | 19.00 | $0.01 — | |
| Impact Fusion IFUS | $0.04 — |
+12.94
|
$23.93M — | $21.73K — | $0.04 — | $0.04 — | $23.93M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.2099 — |
-8.7
|
$23.59M — | $100 — | $0.2099 — | $0.2099 — | $23.59M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.006199 — |
-4.62
|
$22.68M — | $350.71K — | $0.0067 — | $0.006799 — | $22.68M — | 0 | $0 — | |
| DallasNews DALN | $4.14 — |
-0.72
|
$22.16M — | $4.43K — | $4.12 — | $4.27 — | $22.16M — | 0.74 | $5.55 — | |
| AirNet Technology ANTE | $0.7199 — |
0
|
$21.65M — | $18.31K — | $0.64 — | $0.7299 — | $21.65M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.4 — |
+0.34
|
$15.47M — | $2.82K — | $1.39 — | $1.47 — | $15.47M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.05M — | $5K — | $0.1499 — | $0.1499 — | $15.05M — | 0 | -$0.07 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.09
|
$14.95M — | $70K — | $0.05 — | $0.05 — | $14.95M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
-3.73
|
$14.79M — | $85 — | $0.07 — | $0.07 — | $14.79M — | 0 | -$3.1 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$14.73M — | $570 — | $0.25 — | $0.25 — | $14.73M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.55 — |
-3.09
|
$14.28M — | $2.2K — | $0.5699 — | $0.5699 — | $14.28M — | 0 | -$0.14 — | |
| Motorsport Games MSGM | $2.75 — |
+0.73
|
$13.97M — | $19.22K — | $2.7 — | $2.76 — | $13.97M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02 — |
-18.1
|
$13.08M — | $87 — | $0.02 — | $0.02 — | $13.08M — | 0 | -$0.01 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-1.6
|
$12.47M — | $65.6K — | $0.02 — | $0.02 — | $12.47M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.11 — |
+1.83
|
$12.4M — | $10.11K — | $1.09 — | $1.14 — | $12.4M — | 0 | -$1.39 — | |
| Educational Development EDUC | $1.34 — |
+0.78
|
$11.5M — | $450 — | $1.34 — | $1.34 — | $11.5M — | 0 | -$0.63 — | |
| 36Kr KRKR | $5.82 — |
+0.39
|
$11.47M — | $1.04K — | $5.82 — | $5.82 — | $11.47M — | 0 | -$9.05 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.05 — |
+2.5
|
$10.12M — | $194.87K — | $1.97 — | $2.12 — | $10.12M — | 0 | -$16,290 — | |
| Pop Culture CPOP | $0.5699 — |
+3.99
|
$9.59M — | $8.74K — | $0.54 — | $0.5699 — | $9.59M — | 0 | -$4.32 — | |
| KonaTel KTEL | $0.2099 — |
+9.76
|
$9.01M — | $3.1K — | $0.2 — | $0.2099 — | $9.01M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.4 — |
-0.05
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-11.67
|
$7.7M — | $10K — | $0.05 — | $0.05 — | $7.7M — | 0 | -$113.7 — | |
| Pegasus Tel PTEL | $0.002 — |
0
|
$7.02M — | $134K — | $0.002 — | $0.002 — | $7.02M — | 0 | -$0.2 — | |
| NUGL NUGL | $0.006499 — |
+14.84
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Hannover House HHSE | $0.005199 — |
+4
|
$6.27M — | $99.38K — | $0.005199 — | $0.005199 — | $6.27M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.89 — |
+1.7
|
$5.96M — | $10.44K — | $0.8699 — | $0.89 — | $5.96M — | 0 | -$8.72 — | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| GIFA GIFX | $0.04 — |
+28.25
|
$4.73M — | $11.2K — | $0.04 — | $0.04 — | $4.73M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.84 — |
+1.43
|
$4.36M — | $53.03K — | $2.67 — | $2.94 — | $4.36M — | 0 | -$17.51 — | |
| American Films AMFL | $0.07 — |
-7.14
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Digital Ally DGLY | $2.46 — |
+3.33
|
$4.1M — | $140.76K — | $2.35 — | $2.52 — | $4.1M — | 0 | -$5,574 — | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| ZW Data Action CNET | $1.25 — |
+2.46
|
$3.32M — | $32.22K — | $1.18 — | $1.25 — | $3.32M — | 0 | -$1.65 — | |
| Creatd CRTD | $0.32 — |
-8.54
|
$3.3M — | $2.8K — | $0.32 — | $0.32 — | $3.3M — | 0 | -$455 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $7.8K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$3.01M — | $10K — | $0.002899 — | $0.002899 — | $3.01M — | 0 | $0 — | |
| Freedom FHLD | $0.05 — |
0
|
$2.93M — | $19.01K — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||