Página 3 de resultados Del País: Estados Unidos Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (827)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (827)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sify SIFY | $4.1 — |
-3.07
|
$296.11M — | $28.04K — | $4.01 — | $4.39 — | $296.11M — | 205.00 | $0.02 — | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-15.71
|
$278.04M — | $188.3K — | $0.1199 — | $0.1499 — | $278.04M — | 0 | $0 — | |
| ATN ATNI | $17.59 — |
-1.35
|
$272.31M — | $41.82K — | $17.41 — | $18.23 — | $272.31M — | 0 | -$2.1 — | |
| Golden Matrix GMGI | $2.05 — |
+7.89
|
$270.78M — | $206.25K — | $1.95 — | $2.11 — | $270.78M — | 0 | -$0.01 — | |
| WildBrain Ltd. WLDBF | $1.24 — |
+0.81
|
$265.77M — | $17.4K — | $1.24 — | $1.24 — | $265.77M — | 0 | -$0.62 — | |
| AMC Networks AMCX | $5.98 — |
+0.84
|
$263.93M — | $469.93K — | $5.83 — | $6.05 — | $263.93M — | 0 | -$5.1 — | |
| trivago TRVG | $3.59 — |
-1.91
|
$252.4M — | $73.31K — | $3.51 — | $3.71 — | $252.4M — | 0 | -$0.4 — | |
| Sohu.com SOHU | $7.91 — |
-2.94
|
$237.82M — | $362.84K — | $7.79 — | $8.18 — | $237.82M — | 0 | -$3.13 — | |
| S4 Capital SCPPF | $0.39 — |
0
|
$236.17M — | $4.44K — | $0.44 — | $0.44 — | $236.17M — | 0 | -$0.6 — | |
| GDEV GDEV | $12.35 — |
+1.06
|
$223.91M — | $21.42K — | $12 — | $12.87 — | $223.91M — | 8.94 | $1.38 — | |
| Xunlei XNET | $3.51 — |
-3.31
|
$215.76M — | $290.91K — | $3.38 — | $3.58 — | $215.76M — | 175.50 | $0.02 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $50K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| DouYu DOYU | $6.38 — |
-2.89
|
$201.84M — | $54.29K — | $6.28 — | $6.47 — | $201.84M — | 0 | -$1.32 — | |
| The E.W. Scripps Company SSP | $2.12 — |
-6.61
|
$185.59M — | $895.84K — | $2.09 — | $2.37 — | $185.59M — | 2.09 | $1.01 — | |
| RADCOM RDCM | $10.81 — |
-3.57
|
$173.28M — | $11.54K — | $10.63 — | $10.86 — | $173.28M — | 25.13 | $0.43 — | |
| Entravision Communications EVC | $1.88 — |
+1.62
|
$171.04M — | $423.74K — | $1.81 — | $1.92 — | $171.04M — | 0 | -$0.78 — | |
| CuriosityStream CURI | $2.91 — |
+11.07
|
$167.69M — | $539.87K — | $2.64 — | $3.13 — | $167.69M — | 0 | -$0.24 — | |
| PLAYSTUDIOS MYPS | $1.3 — |
+2.36
|
$163.14M — | $116.28K — | $1.27 — | $1.31 — | $163.14M — | 0 | -$0.22 — | |
| iHeartMedia IHRT | $1.02 — |
-6.42
|
$148.93M — | $1.29M — | $0.9699 — | $1.11 — | $148.93M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $12.2 — |
+0.41
|
$137.19M — | $50.31K — | $11.75 — | $12.21 — | $137.19M — | 11.50 | $1.06 — | |
| The Arena AREN | $2.77 — |
+38.5
|
$131.48M — | $969.02K — | $2.08 — | $2.85 — | $131.48M — | 0 | -$1.36 — | |
| Crexendo CXDO | $4.49 — |
-4.06
|
$125.28M — | $74.11K — | $4.4 — | $4.68 — | $125.28M — | 74.83 | $0.06 — | |
| Townsquare Media TSQ | $7.28 — |
+0.41
|
$117.35M — | $64.74K — | $7.14 — | $7.36 — | $117.35M — | 0 | -$0.81 — | |
| TrueCar TRUE | $1.31 — |
+1.55
|
$114.65M — | $253.3K — | $1.26 — | $1.33 — | $114.65M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.59 — |
-1.37
|
$107.28M — | $9.04K — | $3.46 — | $3.59 — | $107.28M — | 0 | -$2.85 — | |
| Gaia GAIA | $3.85 — |
-2.53
|
$96.53M — | $26.85K — | $3.75 — | $3.9 — | $96.53M — | 0 | -$0.22 — | |
| The9 NCTY | $10.26 — |
+2.5
|
$95.81M — | $99.04K — | $9.71 — | $10.31 — | $95.81M — | 1.51 | $6.77 — | |
| Bragg Gaming BRAG | $3.58 — |
-3.76
|
$91.11M — | $143.72K — | $3.58 — | $3.75 — | $91.11M — | 0 | -$0.24 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Cardlytics CDLX | $1.5 — |
-3.23
|
$78.26M — | $466.04K — | $1.45 — | $1.58 — | $78.26M — | 0 | -$3.91 — | |
| FingerMotion FNGR | $1.27 — |
-2.31
|
$72.57M — | $73.52K — | $1.24 — | $1.33 — | $72.57M — | 0 | -$0.1 — | |
| Saga Communications SGA | $11.19 — |
+1.18
|
$72.08M — | $7.02K — | $11.05 — | $11.39 — | $72.08M — | 20.34 | $0.55 — | |
| Skillz SKLZ | $4.29 — |
+1.42
|
$71.77M — | $53.84K — | $4.12 — | $4.38 — | $71.77M — | 0 | -$2.7 — | |
| BuzzFeed BZFD | $1.69 — |
-0.59
|
$65.11M — | $133.74K — | $1.65 — | $1.71 — | $65.11M — | 0 | -$0.91 — | |
| Atari SA PONGF | $0.14 — |
0
|
$64.08M — | $6.4K — | $0.13 — | $0.13 — | $64.08M — | 0 | -$0.04 — | |
| LiveOne LVO | $0.66 — |
+5.93
|
$63.12M — | $412.37K — | $0.6199 — | $0.6899 — | $63.12M — | 0 | -$0.11 — | |
| Marchex MCHX | $1.39 — |
-0.71
|
$60.76M — | $7.29K — | $1.38 — | $1.4 — | $60.76M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.15 — |
0
|
$57.6M — | $100 — | $1.15 — | $1.15 — | $57.6M — | 19.16 | $0.06 — | |
| Inuvo INUV | $0.3699 — |
-4.1
|
$53.71M — | $316.07K — | $0.34 — | $0.39 — | $53.71M — | 0 | -$0.04 — | |
| Lee Enterprises, Incorporated LEE | $8.52 — |
-1.5
|
$52.75M — | $16.8K — | $8.52 — | $9 — | $52.75M — | 0 | -$7.27 — | |
| MediaCo Holding MDIA | $1.11 — |
-3.48
|
$51.88M — | $33.91K — | $1.09 — | $1.17 — | $51.88M — | 0 | -$0.13 — | |
| Impact Fusion IFUS | $0.08999 — |
0
|
$49.67M — | $10.01K — | $0.08999 — | $0.08999 — | $49.67M — | 0 | -$0.01 — | |
| Fluent FLNT | $2.3 — |
+6.98
|
$47.48M — | $3.97K — | $2.1 — | $2.34 — | $47.48M — | 0 | -$1.8 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$46.98M — | $10K — | $0.05 — | $0.05 — | $46.98M — | 0.0033 | $0.03 — | |
| WiMi Hologram Cloud WIMI | $4.72 — |
+16.26
|
$46.35M — | $12.32M — | $4.23 — | $7.26 — | $46.35M — | 0 | -$6.47 — | |
| Reading International, Inc. RDIB | $9.35 — |
+12.24
|
$42.77M — | $2.32K — | $9.26 — | $9.35 — | $42.77M — | 0 | -$1.58 — | |
| Scienjoy Holding SJ | $0.9799 — |
+6.52
|
$41.01M — | $34.41K — | $0.8699 — | $0.9799 — | $41.01M — | 6.53 | $0.15 — | |
| Thumzup Media TZUP | $4.32 — |
-1.82
|
$40.72M — | $36.83K — | $4.17 — | $4.42 — | $40.72M — | 0 | -$0.5 — | |
| Reading RDI | $1.23 — |
-1.6
|
$40.06M — | $95.58K — | $1.22 — | $1.27 — | $40.06M — | 0 | -$1.58 — | |
| KORE KORE | $2.32 — |
-7.2
|
$39.46M — | $48.14K — | $2.32 — | $2.47 — | $39.46M — | 0 | -$8 — | |
| Anghami ANGH | $0.5899 — |
+0.69
|
$39.25M — | $2.65K — | $0.55 — | $0.5899 — | $39.25M — | 0 | -$0.71 — | |
| uCloudlink UCL | $0.9799 — |
-2.22
|
$36.8M — | $12.17K — | $0.9499 — | $0.9799 — | $36.8M — | 9.77 | $0.1 — | |
| Voip-Pal.com VPLM | $0.009499 — |
+4.4
|
$34.58M — | $2.24M — | $0.0091 — | $0.0097 — | $34.58M — | 0 | $0 — | |
| Salem Media SALM | $1.25 — |
-28.98
|
$34.02M — | $358.92K — | $1.2 — | $1.82 — | $34.02M — | 0 | -$1.68 — | |
| American Picture House APHP | $0.2999 — |
0
|
$33.72M — | $200 — | $0.2999 — | $0.2999 — | $33.72M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.5 — |
-1.09
|
$32.74M — | $25.56K — | $0.4899 — | $0.51 — | $32.74M — | 0 | -$2.22 — | |
| Mobiquity MOBQ | $1.6 — |
-5.88
|
$32.02M — | $3.6K — | $1.6 — | $1.65 — | $32.02M — | 0 | -$0.85 — | |
| Urban One UONE | $1.3 — |
-1.52
|
$31.18M — | $12.83K — | $1.3 — | $1.36 — | $31.18M — | 0 | -$2.22 — | |
| Zoomd ZMDTF | $0.3099 — |
+1.29
|
$31.14M — | $34K — | $0.2899 — | $0.32 — | $31.14M — | 3.92 | $0.08 — | |
| IZEA Worldwide IZEA | $1.74 — |
0
|
$29.43M — | $24.67K — | $1.73 — | $1.77 — | $29.43M — | 0 | -$1.1 — | |
| iQSTEL IQST | $0.14 — |
+0.72
|
$29.29M — | $24.69K — | $0.14 — | $0.14 — | $29.29M — | 0 | -$0.04 — | |
| Zedge ZDGE | $2.11 — |
+0.96
|
$29.26M — | $39.15K — | $2.11 — | $2.25 — | $29.26M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $3.78 — |
+18.13
|
$27.06M — | $19.02K — | $3.14 — | $3.78 — | $27.06M — | 0 | -$2.78 — | |
| comScore SCOR | $5.11 — |
+6.02
|
$25.11M — | $7.36K — | $5.11 — | $5.5 — | $25.11M — | 0 | -$15.52 — | |
| DallasNews DALN | $4.55 — |
+8.85
|
$24.35M — | $18.03K — | $4.07 — | $4.55 — | $24.35M — | 227.50 | $0.02 — | |
| GameSquare GAME | $0.64 — |
-5.88
|
$23.94M — | $319.96K — | $0.5699 — | $0.67 — | $23.94M — | 0 | -$2.68 — | |
| Stran & Company SWAG | $1.18 — |
+6.31
|
$21.96M — | $35.64K — | $1.14 — | $1.24 — | $21.96M — | 0 | -$0.18 — | |
| Phoenix New Media FENG | $1.73 — |
+1.87
|
$20.78M — | $3.31K — | $1.73 — | $1.73 — | $20.78M — | 0 | -$0.59 — | |
| CFN Enterprises CNFN | $0.25 — |
0
|
$20.55M — | $3.5K — | $0.22 — | $0.22 — | $20.55M — | 0 | -$0.18 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$20.31M — | $16K — | $0.14 — | $0.16 — | $20.31M — | 0 | -$0.01 — | |
| Liberty TripAdvisor LTRPA | $0.25 — |
+1.41
|
$19.49M — | $38.2K — | $0.25 — | $0.25 — | $19.49M — | 0 | -$2.31 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.52M — | $36.86K — | $0.14 — | $0.14 — | $18.52M — | 0 | $0 — | |
| GigaMedia GIGM | $1.59 — |
+2.26
|
$17.52M — | $349 — | $1.59 — | $1.59 — | $17.52M — | 0 | -$0.21 — | |
| Victory Square VSQTF | $0.1799 — |
+10.26
|
$17.43M — | $20K — | $0.16 — | $0.1799 — | $17.43M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+0.25
|
$15.87M — | $35.4K — | $0.02999 — | $0.04 — | $15.87M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$15.78M — | $118K — | $0.05 — | $0.05999 — | $15.78M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.03 — | |
| KonaTel KTEL | $0.28 — |
-6.07
|
$12.18M — | $31.8K — | $0.28 — | $0.3099 — | $12.18M — | 3.11 | $0.09 — | |
| Dolphin Entertainment DLPN | $1.02 — |
-0.97
|
$11.39M — | $18.36K — | $1 — | $1.05 — | $11.39M — | 0 | -$1.22 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-6.25
|
$10.9M — | $709 — | $0.08 — | $0.08 — | $10.9M — | 0 | -$184.3 — | |
| AirNet Technology ANTE | $0.76 — |
+3.63
|
$10.82M — | $161.94K — | $0.65 — | $0.78 — | $10.82M — | 0.21 | $3.52 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.16 — |
-4
|
$10.67M — | $126.82K — | $2.11 — | $2.39 — | $10.67M — | 0 | -$64 — | |
| Altigen Communications ATGN | $0.4 — |
+2.56
|
$10.24M — | $2.5K — | $0.4199 — | $0.4199 — | $10.24M — | 0 | -$0.14 — | |
| Educational Development EDUC | $1.16 — |
0
|
$9.96M — | $4.6K — | $1.16 — | $1.21 — | $9.96M — | 0 | -$0.66 — | |
| QYOU Media QYOUF | $0.02 — |
0
|
$9.48M — | $35.9K — | $0.02 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $0.54 — |
-5.38
|
$9.14M — | $31.24K — | $0.54 — | $0.5699 — | $9.14M — | 0 | -$4.32 — | |
| SRAX SRAX | $0.2999 — |
0
|
$8.75M — | $2 — | $0.2399 — | $0.2399 — | $8.75M — | 0 | -$1.27 — | |
| Pegasus Tel PTEL | $0.002299 — |
-8
|
$8.07M — | $20K — | $0.002299 — | $0.002299 — | $8.07M — | 0 | -$0.22 — | |
| 36Kr KRKR | $3.99 — |
-2.68
|
$7.78M — | $15.55K — | $3.96 — | $3.99 — | $7.78M — | 0 | -$0.45 — | |
| BB Liquidating BLIAQ | $0.006 — |
0
|
$7.24M — | $100 — | $0.006 — | $0.006 — | $7.24M — | 0 | -$0.18 — | |
| Freedom FHLD | $0.1199 — |
+9.09
|
$7.03M — | $5K — | $0.1199 — | $0.1199 — | $7.03M — | 1.00 | $0.12 — | |
| Hannover House HHSE | $0.0057 — |
+9.62
|
$6.47M — | $10K — | $0.0057 — | $0.0057 — | $6.47M — | 0 | $0 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| NUGL NUGL | $0.0057 — |
+67.65
|
$5.7M — | $1.75K — | $0.003399 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.81 — |
-1.16
|
$5.31M — | $3.71K — | $0.81 — | $0.8199 — | $5.31M — | 0 | -$8.72 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $7.1M — | $0.0002 — | $0.0002 — | $4.47M — | 0.042 | $0.01 — | |
| Cumulus Media CMLS | $0.2399 — |
-15.6
|
$4.12M — | $1.22M — | $0.23 — | $0.2899 — | $4.12M — | 0 | -$16.78 — | |
| American Films AMFL | $0.05999 — |
-17.18
|
$4.11M — | $10K — | $0.05999 — | $0.05999 — | $4.11M — | 0 | -$0.43 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$3.99M — | $10K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||