$3.37T
Сapitalización del mercado total
$109.69B
Volumen total
BTC 61.85%   •   ETH 9.00%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (834)
Todos los intercambios
Servicios de comunicaciones (834)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  DNTUY $21.65 —
+2.8
$5.72B — $514 — $21.61 — $21.65 — $5.72B — 0 -$5.08 —
SEEK Limited  SKLTY $30.67 —
-1.82
$5.53B — $454 — $30.67 — $30.87 — $5.53B — 191.68 $0.16 —
United States Cellular  USM $60.52 —
+1
$5.15B — $7.92K — $60.14 — $60.57 — $5.15B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.86 —
-0.43
$5.1B — $220.59K — $5.8 — $5.86 — $5.1B — 17.74 $0.33 —
Nexstar Media  NXST $167.3 —
+0.95
$5.04B — $24.43K — $164.76 — $167.3 — $5.04B — 8.52 $19.62 —
PLDT  PHI $21.79 —
-0.53
$4.71B — $6.9K — $21.61 — $21.79 — $4.71B — 8.41 $2.59 —
Madison Square Garden Sports  MSGS $186.96 —
+0.06
$4.49B — $10.01K — $186.21 — $187.23 — $4.49B — 890.26 $0.21 —
Lumen  LUMN $4.05 —
+1.13
$4.15B — $968.78K — $4 — $4.08 — $4.15B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.43 —
+0.57
$3.82B — $158.77K — $33.25 — $33.63 — $3.82B — 0 -$1.05 —
Cinemark  CNK $32.65 —
+0.46
$3.76B — $1.18M — $32.24 — $32.95 — $3.76B — 21.06 $1.55 —
Liberty Global Ltd.  LBTYK $10.13 —
+0.75
$3.45B — $97.43K — $10.02 — $10.14 — $3.45B — 0 -$0.62 —
Vivendi SE  VIVHY $3.3 —
+0.61
$3.45B — $1 — $3.3 — $3.3 — $3.45B — 0 -$0.21 —
Liberty Global  LBTYA $9.85 —
+0.56
$3.44B — $140.06K — $9.71 — $9.85 — $3.44B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $29.12 —
+1.84
$3.15B — $107.29K — $28.64 — $29.26 — $3.15B — 27.73 $1.05 —
Autohome  ATHM $25.74 —
+0.14
$3.09B — $27.66K — $25.32 — $25.8 — $3.09B — 14.21 $1.81 —
IAC Inc.  IAC $37.77 —
+1.53
$3.02B — $67.24K — $37.09 — $37.88 — $3.02B — 0 -$9.87 —
Globalstar  GSAT $23.82 —
+2.11
$3.02B — $115.25K — $23.22 — $23.91 — $3.02B — 0 -$0.62 —
Manchester United  MANU $17.53 —
+1.15
$2.99B — $26.76K — $17.25 — $17.56 — $2.99B — 0 -$0.53 —
VEON  VEON $40.79 —
+1.92
$2.88B — $43.2K — $39.8 — $40.92 — $2.88B — 7.09 $5.75 —
Telecom Argentina  TEO $9.45 —
+1.61
$2.88B — $8.93K — $9.25 — $9.45 — $2.88B — 85.90 $0.11 —
Atlanta Braves Holdings, Inc.  BATRK $43.34 —
+1.16
$2.75B — $20.08K — $42.83 — $43.39 — $2.75B — 0 -$0.33 —
Atlanta Braves  BATRA $45.92 —
+0.93
$2.74B — $3.57K — $45.5 — $45.99 — $2.74B — 0 -$0.33 —
Spark New Zealand Limited  SPKKY $7.06 —
0
$2.69B — $810 — $7.06 — $7.14 — $2.69B — 13.57 $0.52 —
TEGNA  TGNA $16.51 —
+1.04
$2.65B — $173K — $16.29 — $16.51 — $2.65B — 5.83 $2.83 —
Magnite  MGNI $18.54 —
+1.7
$2.62B — $283.81K — $18.06 — $18.62 — $2.62B — 84.27 $0.22 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.6 —
+0.78
$2.42B — $2.66K — $2.55 — $2.6 — $2.42B — 16.25 $0.16 —
Weibo  WB $9.5 —
-1.19
$2.37B — $179.71K — $9.47 — $9.55 — $2.37B — 6.88 $1.38 —
Cogent Communications  CCOI $47.13 —
-0.05
$2.33B — $153.06K — $46.56 — $47.92 — $2.33B — 0 -$3.99 —
John Wiley & Sons  WLY $42.6 —
+4.6
$2.29B — $173.06K — $40.24 — $42.77 — $2.29B — 27.83 $1.53 —
Genius Sports  GENI $9.66 —
+0.36
$2.29B — $328.24K — $9.53 — $9.7 — $2.29B — 0 -$0.19 —
Yelp  YELP $35.5 —
+0.25
$2.27B — $129.63K — $35.27 — $35.56 — $2.27B — 17.40 $2.04 —
Gogo  GOGO $14.71 —
+17.4
$1.95B — $2.49M — $12.88 — $15.1 — $1.95B — 0 -$0.04 —
IHS Holding  IHS $5.73 —
-0.17
$1.92B — $41.15K — $5.69 — $5.76 — $1.92B — 0 -$0.13 —
Playtika Holding  PLTK $4.61 —
+0.55
$1.73B — $118.11K — $4.58 — $4.62 — $1.73B — 12.11 $0.38 —
Helios Towers  HTWSF $1.64 —
+0.61
$1.72B — $3K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
IDT  IDT $67.09 —
-0.29
$1.69B — $22.81K — $66.3 — $67.35 — $1.69B — 17.70 $3.79 —
Opera  OPRA $18.34 —
-0.54
$1.64B — $28.75K — $18.2 — $18.45 — $1.64B — 19.72 $0.93 —
iQIYI  IQ $1.7 —
-2.02
$1.63B — $2.76M — $1.69 — $1.73 — $1.63B — 42.37 $0.04 —
IMAX  IMAX $29.44 —
+0.96
$1.58B — $98.38K — $28.77 — $29.44 — $1.58B — 64.00 $0.46 —
Groupon  GRPN $36.37 —
+0.93
$1.45B — $451.66K — $35.23 — $36.51 — $1.45B — 0 -$1 —
Ubisoft Entertainment SA  UBSFY $2.04 —
-0.97
$1.41B — $200 — $2.04 — $2.05 — $1.41B — 0 -$0.29 —
Integral Ad Science Holding  IAS $8.39 —
+2.07
$1.38B — $127.01K — $8.2 — $8.41 — $1.38B — 28.93 $0.29 —
Hello  MOMO $8.56 —
+1.97
$1.37B — $366.65K — $8.32 — $8.6 — $1.37B — 8.07 $1.06 —
Ziff Davis  ZD $32.22 —
+2.03
$1.36B — $35.55K — $31.46 — $32.22 — $1.36B — 18.41 $1.75 —
AMC Entertainment  AMC $3.06 —
+1.91
$1.32B — $1.51M — $2.98 — $3.06 — $1.32B — 0 -$0.91 —
Criteo  CRTO $24.38 —
+3.82
$1.3B — $73.77K — $23.39 — $24.44 — $1.3B — 9.98 $2.44 —
Grupo Televisa, S.A.B.  TV $2.23 —
-1.33
$1.24B — $83.63K — $2.23 — $2.26 — $1.24B — 0 -$104.18 —
Dish TV India  DTTVY $0.2099 —
+1008.11
$1.18B — $9.06K — $0.02999 — $0.02999 — $1.18B — 0 -$0.03 —
Taboola.com  TBLA $3.67 —
-0.41
$1.18B — $222.93K — $3.64 — $3.68 — $1.18B — 91.62 $0.04 —
Stagwell  STGW $4.38 —
+0.11
$1.17B — $114.52K — $4.33 — $4.4 — $1.17B — 0 -$0.01 —
Dave & Buster's Entertainment  PLAY $32.52 —
-0.54
$1.12B — $150.52K — $32.44 — $33 — $1.12B — 29.83 $1.09 —
Cimpress  CMPR $44.1 —
+0.22
$1.1B — $12.87K — $43.5 — $44.1 — $1.1B — 7.56 $5.83 —
Liberty Latin America Ltd.  LILAK $5.55 —
+0.18
$1.09B — $70.14K — $5.5 — $5.58 — $1.09B — 0 -$4 —
Liberty Latin America  LILA $5.44 —
+0.09
$1.09B — $61.35K — $5.39 — $5.48 — $1.09B — 0 -$4 —
Fiverr  FVRR $30.13 —
+2.26
$1.08B — $44.24K — $29.62 — $30.18 — $1.08B — 62.76 $0.48 —
fuboTV  FUBO $3.17 —
-0.78
$1.08B — $1.52M — $3.16 — $3.25 — $1.08B — 15.82 $0.2 —
Cablevisión Holding  CVHSY $5.75 —
-2.13
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
Altice USA  ATUS $2.03 —
+1.25
$947.15M — $397.43K — $1.95 — $2.03 — $947.15M — 0 -$0.33 —
Emerald Holding  EEX $4.76 —
+2.04
$945.57M — $10.11K — $4.63 — $4.76 — $945.57M — 475.50 $0.01 —
Sinclair  SBGI $13.14 —
+1.43
$913.82M — $32.96K — $12.87 — $13.14 — $913.82M — 6.43 $2.04 —
HUYA  HUYA $4.06 —
+8.27
$907.45M — $2.62M — $3.71 — $4.15 — $907.45M — 0 -$0.07 —
EverQuote  EVER $24.91 —
+1.47
$900.66M — $59.03K — $24.3 — $25.03 — $900.66M — 23.95 $1.04 —
Jiayin  JFIN $16.79 —
-1.98
$896.07M — $31.42K — $16.63 — $17.39 — $896.07M — 4.85 $3.46 —
QuinStreet  QNST $15.24 —
+0.33
$867.95M — $20.24K — $15.03 — $15.36 — $867.95M — 0 -$0.01 —
Shenandoah Telecommunications Company  SHEN $14.09 —
+1.44
$772.94M — $30.37K — $13.85 — $14.09 — $772.94M — 0 -$0.7 —
Angi  ANGI $15.39 —
+1.18
$738.52M — $105.57K — $15.02 — $15.46 — $738.52M — 14.94 $1.03 —
Cable One  CABO $129 —
+0.39
$725.95M — $46.9K — $128.25 — $130.41 — $725.95M — 0 -$3.61 —
MediaAlpha  MAX $10.86 —
+0.37
$712.58M — $39.64K — $10.68 — $10.86 — $712.58M — 37.44 $0.29 —
Ribbon Communications  RBBN $3.98 —
+2.19
$701.76M — $56.21K — $3.87 — $4 — $701.76M — 0 -$0.28 —
Deluxe  DLX $14.9 —
+0.68
$666.29M — $30.89K — $14.74 — $14.93 — $666.29M — 11.91 $1.25 —
Shutterstock  SSTK $18.35 —
+2.97
$646.91M — $30.18K — $17.85 — $18.35 — $646.91M — 16.83 $1.09 —
Nextdoor  KIND $1.64 —
+1.23
$627.41M — $1.08M — $1.59 — $1.65 — $627.41M — 0 -$0.24 —
Thryv  THRY $13.01 —
+0.42
$568.82M — $40.67K — $12.72 — $13.1 — $568.82M — 0 -$2.46 —
Clear Channel Outdoor  CCO $1.11 —
+0.91
$551.35M — $66.78K — $1.11 — $1.13 — $551.35M — 0 -$0.23 —
The Marcus  MCS $17.4 —
+0.81
$544.58M — $7.36K — $17.2 — $17.4 — $544.58M — 0 -$0.41 —
Cineplex  CPXGF $8.38 —
-0.24
$531.52M — $700 — $8.37 — $8.38 — $531.52M — 0 -$0.92 —
Anterix  ATEX $28.52 —
+1.31
$530.1M — $12.67K — $28.14 — $28.61 — $530.1M — 0 -$1.62 —
Scholastic  SCHL $19.05 —
+1.55
$508.38M — $22.32K — $18.74 — $19.05 — $508.38M — 32.28 $0.59 —
Advantage  ADV $1.57 —
-0.32
$507.55M — $80.01K — $1.52 — $1.57 — $507.55M — 0 -$1.19 —
Gannett  GCI $3.46 —
+0.58
$506.67M — $260.95K — $3.38 — $3.47 — $506.67M — 9.35 $0.37 —
National CineMedia  NCMI $5.33 —
+2.3
$502.64M — $43.97K — $5.19 — $5.34 — $502.64M — 0 -$0.19 —
TechTarget  TTGT $7.01 —
+5.14
$501.33M — $152.3K — $6.52 — $7.09 — $501.33M — 0 -$2.65 —
Reservoir Media  RSVR $7.32 —
-0.14
$478.02M — $1.46K — $7.32 — $7.33 — $478.02M — 61.00 $0.12 —
Gray Media  GTN $4.06 —
+2.14
$461.73M — $149.36K — $3.94 — $4.07 — $461.73M — 1.73 $2.34 —
DoubleDown Interactive  DDI $8.97 —
-0.33
$444.49M — $8.26K — $8.9 — $8.99 — $444.49M — 3.78 $2.37 —
Boston Omaha  BOC $13.95 —
+0.5
$438.77M — $13.63K — $13.82 — $13.98 — $438.77M — 465.00 $0.03 —
Perion Network  PERI $9.71 —
+0.41
$437.76M — $39.72K — $9.57 — $9.72 — $437.76M — 0 -$0.18 —
Gravity  GRVY $61.5 —
-0.02
$427.36M — $2.83K — $61.5 — $61.5 — $427.36M — 7.30 $8.42 —
Vivid Seats  SEAT $1.93 —
+0.26
$396.69M — $77.33K — $1.88 — $1.94 — $396.69M — 0 -$0.03 —
Ooma  OOMA $12.61 —
+1.69
$347.54M — $15.65K — $12.48 — $12.66 — $347.54M — 0 -$0.19 —
Zhihu  ZH $3.67 —
-2.27
$338.08M — $56.91K — $3.61 — $3.71 — $338.08M — 0 -$0.03 —
Sohu.com  SOHU $11.22 —
+2.37
$337.33M — $23.77K — $10.81 — $11.23 — $337.33M — 3.03 $3.7 —
WideOpenWest  WOW $3.92 —
0
$335.07M — $13.99K — $3.9 — $3.94 — $335.07M — 0 -$0.71 —
WildBrain Ltd.  WLDBF $1.5 —
-1.96
$319.02M — $24.2K — $1.49 — $1.5 — $319.02M — 0 -$0.6 —
Sify  SIFY $4.34 —
+0.23
$314M — $11.1K — $4.23 — $4.38 — $314M — 0 -$0.88 —
GDEV  GDEV $17.14 —
-0.1
$310.79M — $14.44K — $16.79 — $18.5 — $310.79M — 12.42 $1.38 —
Xunlei  XNET $4.81 —
+2.78
$300.01M — $270.34K — $4.79 — $4.93 — $300.01M — 0 -$0.05 —
trivago  TRVG $3.97 —
+1.15
$279.2M — $10.1K — $3.93 — $4 — $279.2M — 0 -$0.4 —
CuriosityStream  CURI $4.84 —
+0.73
$277.68M — $47.57K — $4.74 — $4.84 — $277.68M — 0 -$0.14 —
AMC Networks  AMCX $6.13 —
+1.16
$275.4M — $55.27K — $5.94 — $6.15 — $275.4M — 0 -$5.79 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí