Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$89.83B
Volumen total
BTC 60.93%   •   ETH 6.97%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (827)
Todos los intercambios
Servicios de comunicaciones (827)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt  OTGLY $14.6 —
+1.39
$5.9B — $3.6K — $14.6 — $14.67 — $5.9B — 50.34 $0.29 —
Quebecor  QBCRF $25.19 —
0
$5.86B — $400 — $25.01 — $25.01 — $5.86B — 10.81 $2.33 —
United States Cellular  USM $66.86 —
-1.31
$5.69B — $237.61K — $65.92 — $68.07 — $5.69B — 0 -$0.46 —
Dentsu Group Inc.  DNTUY $20.4 —
+2.51
$5.3B — $1.3K — $20.4 — $20.4 — $5.3B — 0 -$5.11 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.97 —
-1.81
$5.2B — $1.39M — $5.84 — $6.02 — $5.2B — 17.55 $0.34 —
Millicom International Cellular S.A.  TIGO $30.65 —
+2.71
$5.11B — $2.84M — $29.71 — $31.21 — $5.11B — 20.70 $1.48 —
InterDigital  IDCC $196.98 —
-2.93
$5.06B — $281.82K — $195.62 — $204.66 — $5.06B — 16.31 $12.07 —
PLDT  PHI $23.01 —
+1.19
$4.97B — $151.43K — $22.75 — $23.72 — $4.97B — 8.81 $2.61 —
SEEK Limited  SKLTY $26.08 —
-0.84
$4.66B — $5.43K — $26.08 — $26.55 — $4.66B — 163.00 $0.16 —
Madison Square Garden Sports  MSGS $188.83 —
-1.95
$4.53B — $89.14K — $186.64 — $191.08 — $4.53B — 79.67 $2.37 —
Nexstar Media  NXST $147.19 —
-3.42
$4.49B — $380.48K — $145.9 — $154.39 — $4.49B — 6.87 $21.41 —
Telephone and Data Systems  TDS $36.16 —
-2.09
$4.15B — $681.3K — $35.79 — $37 — $4.15B — 0 -$0.85 —
Telecom Argentina  TEO $10.81 —
+0.09
$3.83B — $138.22K — $10.63 — $11.12 — $3.83B — 4.95 $2.18 —
Liberty Global Ltd.  LBTYK $10.87 —
-1.54
$3.7B — $729.96K — $10.84 — $11.12 — $3.7B — 2.25 $4.82 —
Liberty Global  LBTYA $10.48 —
-1.69
$3.69B — $1.2M — $10.44 — $10.75 — $3.69B — 2.17 $4.82 —
Lumen  LUMN $3.28 —
-3.53
$3.36B — $8.21M — $3.23 — $3.4 — $3.36B — 0 -$0.06 —
Cinemark  CNK $28.03 —
-0.57
$3.31B — $2.22M — $27.71 — $28.35 — $3.31B — 13.60 $2.06 —
Autohome  ATHM $25.51 —
-2.86
$3.06B — $478.56K — $24.67 — $26.12 — $3.06B — 13.93 $1.83 —
VEON  VEON $42.46 —
+3.41
$3B — $70.86K — $41 — $43.11 — $3B — 8.24 $5.15 —
Vivendi SE  VIVHY $2.78 —
+2.21
$2.77B — $3.25K — $2.74 — $2.78 — $2.77B — 0 -$0.2 —
IAC Inc.  IAC $32.75 —
-3.02
$2.62B — $873.21K — $32.18 — $33.76 — $2.62B — 0 -$6.49 —
Iridium Communications Inc.  IRDM $23.83 —
-1.53
$2.59B — $706.34K — $23.59 — $24.3 — $2.59B — 25.35 $0.94 —
Cogent Communications  CCOI $52.23 —
-2.26
$2.58B — $381.26K — $51.7 — $53.84 — $2.58B — 0 -$4.28 —
TEGNA  TGNA $15.76 —
-2.41
$2.53B — $1.78M — $15.6 — $16.27 — $2.53B — 4.46 $3.53 —
Globalstar  GSAT $19.47 —
-1.24
$2.46B — $354.26K — $18.95 — $19.65 — $2.46B — 0 -$0.59 —
Atlanta Braves  BATRA $41.96 —
-0.33
$2.44B — $84.7K — $41.65 — $42.25 — $2.44B — 0 -$0.5 —
Atlanta Braves Holdings, Inc.  BATRK $37.85 —
-0.63
$2.43B — $184.36K — $37.55 — $38.3 — $2.43B — 0 -$0.5 —
Genius Sports  GENI $10.22 —
+0.59
$2.38B — $3.99M — $9.9 — $10.32 — $2.38B — 0 -$0.27 —
Manchester United  MANU $13.8 —
-1.78
$2.36B — $172.14K — $13.74 — $14.08 — $2.36B — 0 -$1.06 —
Spark New Zealand Limited  SPKKY $6.08 —
+0.49
$2.29B — $3.36K — $5.85 — $6.12 — $2.29B — 12.16 $0.5 —
John Wiley & Sons  WLY $42.41 —
-0.89
$2.28B — $171.18K — $41.94 — $42.93 — $2.28B — 57.31 $0.74 —
Spark New Zealand  NZTCF $1.14 —
0
$2.28B — $10.63K — $1.1 — $1.1 — $2.28B — 11.40 $0.1 —
Yelp  YELP $33.55 —
-0.97
$2.18B — $632.89K — $33.32 — $34.13 — $2.18B — 17.84 $1.88 —
Playtika Holding  PLTK $4.99 —
-1.96
$1.87B — $1.85M — $4.95 — $5.15 — $1.87B — 11.34 $0.44 —
Weibo  WB $7.54 —
-2.2
$1.86B — $2.19M — $7.45 — $7.59 — $1.86B — 6.50 $1.16 —
Lions Gate Entertainment  LGF-A $7.74 —
-2.27
$1.74B — $646.85K — $7.59 — $7.92 — $1.74B — 0 -$1.24 —
Lions Gate Entertainment Corp.  LGF-B $6.93 —
-2.39
$1.73B — $980.24K — $6.8 — $7.1 — $1.73B — 0 -$1.24 —
IHS Holding  IHS $5.09 —
+0.59
$1.7B — $412.83K — $4.99 — $5.13 — $1.7B — 0 -$4.9 —
iQIYI  IQ $1.69 —
-3.43
$1.63B — $44.99M — $1.66 — $1.77 — $1.63B — 15.36 $0.11 —
PT XL Axiata Tbk  PTXKY $2.31 —
+7.44
$1.6B — $1.82K — $2.16 — $2.33 — $1.6B — 13.58 $0.17 —
Criteo  CRTO $29.2 —
+1.21
$1.58B — $414.11K — $28.15 — $29.87 — $1.58B — 15.36 $1.9 —
Helios Towers  HTWSF $1.43 —
+14.4
$1.5B — $1K — $1.43 — $1.43 — $1.5B — 47.66 $0.03 —
Magnite  MGNI $9.9 —
-2.37
$1.42B — $1.86M — $9.64 — $10 — $1.42B — 61.87 $0.16 —
Stagwell  STGW $5.26 —
-2.95
$1.4B — $615.88K — $5.18 — $5.5 — $1.4B — 263.00 $0.02 —
Cable One  CABO $248.3 —
-4.09
$1.4B — $78.03K — $247.69 — $257.7 — $1.4B — 95.86 $2.59 —
Ubisoft Entertainment SA  UBSFF $10.16 —
-8.8
$1.36B — $1 — $11.14 — $11.14 — $1.36B — 0 -$0.48 —
Ziff Davis  ZD $31.07 —
-1.05
$1.33B — $575.57K — $30.56 — $33.77 — $1.33B — 21.88 $1.42 —
Ubisoft Entertainment SA  UBSFY $2.01 —
-3.37
$1.32B — $2.7K — $2.01 — $2.09 — $1.32B — 0 -$0.1 —
Opera  OPRA $14.45 —
-2.69
$1.29B — $393.53K — $14.41 — $14.95 — $1.29B — 16.05 $0.9 —
IDT  IDT $49 —
-0.18
$1.24B — $95.73K — $48.54 — $49.81 — $1.24B — 15.55 $3.15 —
AMC Entertainment  AMC $2.8 —
-5.41
$1.21B — $7.15M — $2.77 — $2.93 — $1.21B — 0 -$1.06 —
IMAX  IMAX $21.77 —
+0.51
$1.15B — $1.15M — $21.49 — $22.2 — $1.15B — 45.35 $0.48 —
Cablevisión Holding  CVHSY $5.21 —
0
$1.14B — $3.61K — $5.35 — $5.48 — $1.14B — 2.61 $1.99 —
Altice USA  ATUS $2.28 —
-0.44
$1.06B — $2.68M — $2.23 — $2.34 — $1.06B — 0 -$0.22 —
Integral Ad Science Holding  IAS $6.41 —
-1.99
$1.05B — $877.53K — $6.33 — $6.49 — $1.05B — 27.86 $0.23 —
Cimpress  CMPR $42.32 —
-1.4
$1.05B — $155.54K — $41.39 — $43.1 — $1.05B — 7.07 $5.98 —
Liberty Latin America Ltd.  LILAK $5.2 —
-0.76
$1.02B — $622.5K — $5.19 — $5.34 — $1.02B — 0 -$3.31 —
Liberty Latin America  LILA $5.16 —
-0.96
$1.01B — $273.51K — $5.15 — $5.31 — $1.01B — 0 -$3.31 —
fuboTV  FUBO $2.87 —
-4.01
$980.04M — $13.74M — $2.78 — $2.95 — $980.04M — 0 -$0.54 —
Grupo Televisa, S.A.B.  TV $1.77 —
+2.31
$954.44M — $1.95M — $1.72 — $1.78 — $954.44M — 0 -$87.96 —
Taboola.com  TBLA $2.75 —
-0.36
$931.91M — $1.63M — $2.73 — $2.8 — $931.91M — 0 -$0.01 —
Sinclair  SBGI $13.99 —
-2.71
$929.91M — $247.17K — $13.83 — $14.37 — $929.91M — 2.98 $4.69 —
Gogo  GOGO $6.9 —
-3.09
$906.32M — $1.2M — $6.85 — $7.23 — $906.32M — 69.00 $0.1 —
Fiverr  FVRR $24.75 —
-1.98
$888.75M — $333.59K — $24.31 — $25.3 — $888.75M — 51.56 $0.48 —
QuinStreet  QNST $15.66 —
+0.26
$884.3M — $366.88K — $15.34 — $15.91 — $884.3M — 0 -$0.21 —
Hello  MOMO $5.29 —
-3.82
$868.05M — $872.16K — $5.25 — $5.5 — $868.05M — 6.96 $0.76 —
EverQuote  EVER $21.89 —
+4.09
$782M — $584.55K — $20.83 — $21.9 — $782M — 24.87 $0.88 —
Groupon  GRPN $18.96 —
-0.21
$754.81M — $1.4M — $18.82 — $19.85 — $754.81M — 0 -$1.51 —
HUYA  HUYA $3.34 —
-0.89
$752.27M — $1.22M — $3.25 — $3.34 — $752.27M — 0 -$0.03 —
Emerald Holding  EEX $3.57 —
-0.83
$712.56M — $84.09K — $3.53 — $3.63 — $712.56M — 0 -$0.07 —
Shenandoah Telecommunications Company  SHEN $12.84 —
-1.31
$704.35M — $174.06K — $12.58 — $13.4 — $704.35M — 0 -$0.59 —
Deluxe  DLX $14.59 —
-0.27
$652.43M — $368.65K — $14.24 — $14.76 — $652.43M — 12.36 $1.18 —
Dave & Buster's Entertainment  PLAY $18.29 —
+1.11
$631.28M — $1.27M — $17.86 — $19 — $631.28M — 12.52 $1.46 —
Ribbon Communications  RBBN $3.53 —
-2.49
$621.04M — $279.59K — $3.46 — $3.62 — $621.04M — 0 -$0.31 —
Anterix  ATEX $32.31 —
-0.74
$600.54M — $66.3K — $32.12 — $32.95 — $600.54M — 0 -$1.62 —
TechTarget  TTGT $8.4 —
+3.83
$600.22M — $760.14K — $8.24 — $8.9 — $600.22M — 0 -$0.8 —
Nextdoor  KIND $1.48 —
+0.68
$571.73M — $1.79M — $1.43 — $1.49 — $571.73M — 0 -$0.25 —
Angi  ANGI $11.43 —
-5.69
$566.22M — $1.28M — $11.25 — $12.05 — $566.22M — 16.32 $0.7 —
National CineMedia  NCMI $5.81 —
-2.68
$553.07M — $579.63K — $5.73 — $5.93 — $553.07M — 0 -$0.23 —
Jiayin  JFIN $10.27 —
-6.12
$544.64M — $220.29K — $10.01 — $10.83 — $544.64M — 3.76 $2.73 —
Shutterstock  SSTK $14.98 —
-2.03
$522.81M — $279.12K — $14.78 — $15.32 — $522.81M — 14.83 $1.01 —
The Marcus  MCS $16 —
-1.6
$507.13M — $148.04K — $15.8 — $16.16 — $507.13M — 0 -$0.25 —
Vivid Seats  SEAT $2.42 —
-12.32
$505.59M — $2.19M — $2.41 — $2.75 — $505.59M — 40.33 $0.06 —
DoubleDown Interactive  DDI $10.17 —
+0.99
$503.96M — $8.83K — $9.93 — $10.25 — $503.96M — 4.06 $2.5 —
MediaAlpha  MAX $7.58 —
+1.2
$497.36M — $435.01K — $7.49 — $7.76 — $497.36M — 24.45 $0.31 —
Thryv  THRY $11.46 —
+0.17
$497.03M — $387.61K — $11.16 — $11.84 — $497.03M — 0 -$2 —
Clear Channel Outdoor  CCO $0.9399 —
-2.08
$466.83M — $3.91M — $0.89 — $0.9699 — $466.83M — 0 -$0.26 —
Reservoir Media  RSVR $7.05 —
-1.4
$459.89M — $70.81K — $6.92 — $7.21 — $459.89M — 58.75 $0.12 —
Boston Omaha  BOC $14.56 —
+0.76
$457.96M — $112K — $14.39 — $14.65 — $457.96M — 0 -$0.04 —
Gannett  GCI $2.96 —
+2.78
$436.21M — $1.89M — $2.87 — $3 — $436.21M — 0 -$0.18 —
Scholastic  SCHL $15.84 —
-2.04
$422.71M — $365.51K — $15.77 — $16.19 — $422.71M — 26.84 $0.59 —
Gravity  GRVY $59.72 —
-3.22
$414.99M — $21.06K — $58.5 — $62.13 — $414.99M — 6.95 $8.59 —
Cineplex  CPXGF $6.45 —
0
$409.1M — $100 — $6.12 — $6.12 — $409.1M — 0 -$1.2 —
Advantage  ADV $1.25 —
+1.63
$401.76M — $474.16K — $1.18 — $1.27 — $401.76M — 0 -$1.18 —
Perion Network  PERI $8.68 —
+6.9
$393.65M — $1.02M — $8.31 — $9.11 — $393.65M — 34.71 $0.25 —
Gray Media  GTN $3.34 —
-0.3
$374.67M — $852.87K — $3.28 — $3.45 — $374.67M — 0.99 $3.36 —
WideOpenWest  WOW $4.23 —
-0.47
$358.2M — $293.02K — $4.17 — $4.29 — $358.2M — 0 -$0.72 —
Zhihu  ZH $3.64 —
+0.28
$339.31M — $506.2K — $3.57 — $3.69 — $339.31M — 0 -$0.26 —
Ooma  OOMA $12.24 —
-1.61
$337.82M — $68.75K — $12.17 — $12.47 — $337.82M — 0 -$0.26 —
Outbrain  OB $3.18 —
-2.45
$298.73M — $203.23K — $3.13 — $3.26 — $298.73M — 0 -$0.11 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí