Página 6 de resultados Del País: Estados Unidos Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (827)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (827)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
John Wiley & Sons WLYB | $39.2 — |
0
|
$2.05B — | $11 — | $39.2 — | $39.25 — | $2.05B — | 0 | -$2.87 — | |
Chorus CHRYY | $21.99 — |
-1.17
|
$1.97B — | $1.05K — | $21.99 — | $22.24 — | $1.97B — | 314.14 | $0.07 — | |
Chorus CHRUF | $4.15 — |
0
|
$1.97B — | $37 — | $4.15 — | $4.15 — | $1.97B — | 415.00 | $0.01 — | |
GMO internet GMOYF | $17.42 — |
0
|
$1.91B — | $12.2K — | $17.42 — | $17.42 — | $1.91B — | 20.25 | $0.86 — | |
ProSiebenSat.1 Media SE PBSFY | $1.93 — |
-6.76
|
$1.9B — | $917 — | $1.93 — | $1.93 — | $1.9B — | 0 | -$0.15 — | |
Grupo Televisa, S.A.B GRPFF | $0.65 — |
+14.65
|
$1.86B — | $1K — | $0.65 — | $0.65 — | $1.86B — | 0 | -$0.21 — | |
Paradox Interactive AB (publ) PRXXF | $17.3 — |
0
|
$1.83B — | $1 — | $17.3 — | $17.3 — | $1.83B — | 31.45 | $0.55 — | |
Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
Telenet Group Holding TLGHF | $14.62 — |
0
|
$1.65B — | $0 — | $0 — | $0 — | $1.65B — | 0 | $0 — | |
YouGov YUGVF | $13.96 — |
0
|
$1.62B — | $1 — | $13.96 — | $13.96 — | $1.62B — | 55.84 | $0.25 — | |
XD XDNCF | $2.17 — |
0
|
$1.61B — | $50 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
China VTV CVTV | $5.25 — |
0
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
TV Asahi TVAHF | $14.68 — |
0
|
$1.5B — | $2 — | $14.68 — | $14.68 — | $1.5B — | 14.25 | $1.03 — | |
TV Asahi THDDY | $13.92 — |
0
|
$1.5B — | $500 — | $13.92 — | $13.92 — | $1.5B — | 13.50 | $1.03 — | |
StarHub SRHBF | $0.79 — |
0
|
$1.5B — | $20 — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
StarHub Ltd SRHBY | $8.56 — |
0
|
$1.5B — | $100 — | $8.56 — | $8.56 — | $1.5B — | 14.03 | $0.61 — | |
Radius Global Infrastructure RADI | $15 — |
0
|
$1.5B — | $0 — | $0 — | $0 — | $1.5B — | 0 | $0 — | |
Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.6 — | |
MIXI MIXIF | $16.96 — |
0
|
$1.19B — | $300 — | $16.96 — | $16.96 — | $1.19B — | 24.22 | $0.7 — | |
Keywords Studios KYYWF | $14.81 — |
0
|
$1.18B — | $304 — | $14.81 — | $14.81 — | $1.18B — | 54.84 | $0.27 — | |
DeNA DNACF | $10 — |
0
|
$1.13B — | $152 — | $10 — | $10 — | $1.13B — | 0 | -$1.74 — | |
Future FRNWF | $9.65 — |
0
|
$1.11B — | $1.25K — | $9.65 — | $9.65 — | $1.11B — | 8.10 | $1.19 — | |
Atresmedia Corporación de Medios de Comunicación ATVDY | $4.85 — |
0
|
$1.09B — | $25 — | $4.85 — | $4.85 — | $1.09B — | 5.98 | $0.81 — | |
Orange Belgium MBISF | $17.93 — |
0
|
$1.07B — | $700 — | $17.93 — | $17.93 — | $1.07B — | 16.75 | $1.07 — | |
GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
GungHo Online Entertainment GUNGF | $15.65 — |
0
|
$902.98M — | $20 — | $15.65 — | $15.65 — | $902.98M — | 8.84 | $1.77 — | |
Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
0
|
$890.88M — | $100 — | $0.009299 — | $0.009299 — | $890.88M — | 0 | $0 — | |
Cablevisión Holding CVHSY | $3.85 — |
0
|
$857.79M — | $17.8K — | $3.85 — | $3.85 — | $857.79M — | 0 | -$0.64 — | |
Vantiva S.A. TCLRY | $0.001 — |
0
|
$852.06M — | $0 — | $0 — | $0 — | $852.06M — | 0 | $0 — | |
Juventus Football Club S.p.A JVTSF | $1.75 — |
0
|
$752.37M — | $2.63K — | $1.75 — | $1.75 — | $752.37M — | 0 | -$0.69 — | |
Nearmap NEAPF | $1.36 — |
0
|
$704.46M — | $0 — | $0 — | $0 — | $704.46M — | 0 | $0 — | |
Cellcom Israel CELJF | $3.93 — |
0
|
$650.64M — | $71 — | $3.93 — | $3.93 — | $650.64M — | 17.86 | $0.22 — | |
Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$627.14M — | $83.4K — | $0.1199 — | $0.1199 — | $627.14M — | 0 | $0 — | |
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.89 — |
0
|
$627.14M — | $1K — | $1.89 — | $1.89 — | $627.14M — | 0 | -$0.02 — | |
Telkom SA SOC TLKGY | $4.8 — |
0
|
$612.94M — | $0 — | $0 — | $0 — | $612.94M — | 0 | $0 — | |
Gray Television, Inc. GTN-A | $7.05 — |
-9.03
|
$564.68M — | $894 — | $7.05 — | $7.45 — | $564.68M — | 0 | -$1.39 — | |
Stillfront Group AB (publ) STLFF | $0.9599 — |
0
|
$547.41M — | $1.01K — | $0.9599 — | $0.9599 — | $547.41M — | 23.97 | $0.04 — | |
IGG IGGGF | $0.4299 — |
0
|
$505.18M — | $17K — | $0.4299 — | $0.4299 — | $505.18M — | 42.80 | $0.01 — | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
GDEV GDEV | $2.25 — |
+1.35
|
$444.23M — | $5.83K — | $2.22 — | $2.31 — | $444.23M — | 0 | -$0.21 — | |
RCS MediaGroup S.p.A RZSMF | $0.78 — |
0
|
$443.47M — | $15 — | $0.78 — | $0.78 — | $443.47M — | 6.50 | $0.12 — | |
Alliance Entertainment Holding ADRA | $3.85 — |
0
|
$427.65M — | $0 — | $0 — | $0 — | $427.65M — | 0 | $0 — | |
BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.26 — |
-10.44
|
$402.54M — | $560 — | $3.26 — | $3.26 — | $402.54M — | 8.15 | $0.4 — | |
Dish TV India DTTVY | $0.13 — |
0
|
$400.95M — | $300 — | $0.13 — | $0.13 — | $400.95M — | 0 | -$0.11 — | |
Nexxen TTTPF | $2.17 — |
0
|
$400.11M — | $61 — | $2.17 — | $2.17 — | $400.11M — | 0 | -$0.15 — | |
Storytel AB (publ) STRYF | $5.17 — |
0
|
$398.65M — | $3.39K — | $5.17 — | $5.17 — | $398.65M — | 0 | -$0.99 — | |
Quotient Technology QUOT | $3.99 — |
0
|
$397.92M — | $0 — | $0 — | $0 — | $397.92M — | 0 | $0 — | |
New Work SE XINXF | $68.94 — |
0
|
$397.89M — | $1.7K — | $68.94 — | $68.94 — | $397.89M — | 9.77 | $7.05 — | |
Stingray STGYF | $5.41 — |
0
|
$389.12M — | $375 — | $5.41 — | $5.41 — | $389.12M — | 13.86 | $0.39 — | |
Cogeco CGECF | $38.37 — |
0
|
$375.06M — | $43 — | $38.37 — | $38.37 — | $375.06M — | 12.53 | $3.06 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
Eva Live GOAI | $3 — |
0
|
$369.16M — | $5K — | $3 — | $3 — | $369.16M — | 0 | -$0.05 — | |
B Communications BCOMF | $3.42 — |
-7.57
|
$361.17M — | $201 — | $3.42 — | $3.42 — | $361.17M — | 7.27 | $0.47 — | |
iHeartMedia IHRTB | $1.66 — |
0
|
$304.45M — | $2.22K — | $1.66 — | $1.66 — | $304.45M — | 0 | -$7.39 — | |
PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
0
|
$275.76M — | $310 — | $2.03 — | $2.03 — | $275.76M — | 4.14 | $0.49 — | |
Promotora de Informaciones, S.A. PRISY | $0.39 — |
0
|
$271.92M — | $0 — | $0 — | $0 — | $271.92M — | 0 | $0 — | |
LICT LICT | $16,000 — |
0
|
$271.54M — | $7 — | $16,000 — | $16,000 — | $271.54M — | 19.26 | $830.4 — | |
APT Satellite ASEJF | $0.26 — |
0
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.69M — | $600 — | $2.65 — | $2.65 — | $261.69M — | 0 | -$0.58 — | |
Oi OIBZQ | $0.002599 — |
+259898
|
$256.33M — | $700 — | $0.002599 — | $0.002599 — | $256.33M — | 0 | -$0.99 — | |
Carta VYGPF | $8.28 — |
0
|
$232.51M — | $200 — | $8.28 — | $8.28 — | $232.51M — | 0 | -$0.31 — | |
AFC Ajax AFCJF | $12.4 — |
0
|
$227.33M — | $150 — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
OpenDoor OPNDF | $6.55 — |
0
|
$210.64M — | $75 — | $6.55 — | $6.55 — | $210.64M — | 655.00 | $0.01 — | |
VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
Scientific Energy SCGY | $0.7399 — |
0
|
$193.91M — | $100 — | $0.7399 — | $0.7399 — | $193.91M — | 0 | $0 — | |
Kinetic KNIT | $7.14 — |
0
|
$187.93M — | $70 — | $7.14 — | $7.14 — | $187.93M — | 0 | $0 — | |
Television Broadcasts Limited TVBCY | $0.8199 — |
0
|
$180.24M — | $364 — | $0.8199 — | $0.8199 — | $180.24M — | 0 | -$0.44 — | |
Television Broadcasts TVBCF | $0.39 — |
0
|
$170.91M — | $16K — | $0.39 — | $0.39 — | $170.91M — | 0 | -$0.22 — | |
Celtic CLTFF | $1.6 — |
0
|
$160.22M — | $16 — | $1.6 — | $1.6 — | $160.22M — | 5.14 | $0.31 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
LIFULL Co.,Ltd NXCLF | $1.11 — |
0
|
$142.86M — | $100 — | $1.11 — | $1.11 — | $142.86M — | 0 | $0 — | |
Liberty TripAdvisor Holdings, Inc. LTRPB | $6.25 — |
-10.71
|
$135.69M — | $1.3K — | $6.25 — | $6.81 — | $135.69M — | 0 | -$3.55 — | |
Zuki Inc. LUSI | $0.2099 — |
0
|
$134.88M — | $0 — | $0 — | $0 — | $134.88M — | 0 | $0 — | |
Luduson G LDSN | $0.25 — |
0
|
$127.12M — | $2.9K — | $0.25 — | $0.25 — | $127.12M — | 0 | $0 — | |
Asian Pay Television Trust APTTF | $0.05 — |
0
|
$109.49M — | $17.5K — | $0.05 — | $0.05 — | $109.49M — | 0 | -$0.17 — | |
G5 Entertainment AB (publ) GENTF | $12.9 — |
0
|
$104.01M — | $150 — | $12.9 — | $12.9 — | $104.01M — | 6.89 | $1.87 — | |
RDE RSTN | $4.06 — |
+1.5
|
$103.63M — | $5.8K — | $4 — | $4.16 — | $103.63M — | 0 | -$0.01 — | |
Genius Brands GNUS | $3.14 — |
0
|
$100.85M — | $0 — | $0 — | $0 — | $100.85M — | 0 | $0 — | |
Yellow Pages YLWDF | $6.94 — |
0
|
$97.86M — | $410 — | $6.94 — | $6.94 — | $97.86M — | 3.57 | $1.94 — | |
Centaur Media CAUUF | $0.4799 — |
0
|
$94.51M — | $12K — | $0.4799 — | $0.4799 — | $94.51M — | 12.00 | $0.04 — | |
AcuityAds ATY | $1.6 — |
0
|
$91.12M — | $0 — | $0 — | $0 — | $91.12M — | 0 | $0 — | |
China Index CIH | $0.9499 — |
0
|
$85.7M — | $0 — | $0 — | $0 — | $85.7M — | 0 | $0 — | |
Ezagoo EZOO | $0.6999 — |
0
|
$83.97M — | $2 — | $0.6999 — | $0.6999 — | $83.97M — | 0 | -$0.01 — | |
Oi S.A. OIBRQ | $0.0008 — |
0
|
$78.87M — | $44 — | $0.0008 — | $0.0008 — | $78.87M — | 0 | -$0.2 — | |
Tap Resources TAPP | $4 — |
0
|
$74.84M — | $500 — | $4 — | $4 — | $74.84M — | 0 | $0 — | |
Catena Media CTTMF | $0.93 — |
0
|
$74.17M — | $245 — | $0.93 — | $0.93 — | $74.17M — | 0 | -$0.4 — | |
Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
Otello Corporation ASA OPESF | $0.75 — |
0
|
$67.61M — | $250 — | $0.75 — | $0.75 — | $67.61M — | 2.50 | $0.3 — | |
EQ CYPXF | $0.9499 — |
0
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
Hong Kong Economic Times HKGEF | $0.13 — |
0
|
$62.38M — | $15.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
Reading International, Inc. RDIB | $13.7 — |
-2.14
|
$60.86M — | $224 — | $13.7 — | $14.5 — | $60.86M — | 0 | -$1.38 — | |
Nuvera Communications NUVR | $11.5 — |
+2.22
|
$59.03M — | $325 — | $11.5 — | $11.5 — | $59.03M — | 0 | -$0.63 — | |
Emmis EMMS | $4.81 — |
0
|
$58.47M — | $3 — | $4.81 — | $4.81 — | $58.47M — | 0 | -$5 — | |
The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
Allied Esports Entertainment AESE | $1.39 — |
0
|
$54.32M — | $0 — | $0 — | $0 — | $54.32M — | 0 | $0 — | |
SigmaBroadband SGRB | $0.07 — |
0
|
$49.93M — | $13.1K — | $0.07 — | $0.07 — | $49.93M — | 0 | -$0.16 — | |
Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
East Side Games EAGRF | $0.5799 — |
0
|
$47.13M — | $4K — | $0.5799 — | $0.5799 — | $47.13M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |