Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (104)
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Servicios de comunicaciones (104)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (104)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUBGY | $27.28 — |
+0.74
|
$27.23B — | $38.71K — | $27.22 — | $27.35 — | $27.23B — | 19.62 | $1.39 — | |
Omnicom OMC | $96.76 — |
+1.68
|
$19.16B — | $2.12M — | $96.07 — | $97.49 — | $19.16B — | 14.00 | $6.91 — | |
The Interpublic Group of Companies IPG | $32.63 — |
-0.43
|
$12.36B — | $5.67M — | $32.18 — | $32.97 — | $12.36B — | 11.44 | $2.85 — | |
WPP WPP | $47.4 — |
+1.24
|
$10.19B — | $99.06K — | $47.4 — | $47.98 — | $10.19B — | 74.06 | $0.64 — | |
Dentsu Group Inc. DNTUY | $27.74 — |
+0.25
|
$7.34B — | $3K — | $27.62 — | $27.73 — | $7.34B — | 0 | -$0.27 — | |
Ziff Davis ZD | $63.04 — |
-0.1
|
$2.9B — | $247.62K — | $63 — | $63.86 — | $2.9B — | 70.83 | $0.89 — | |
Cimpress CMPR | $88.51 — |
-0.17
|
$2.36B — | $115.59K — | $87.84 — | $89.55 — | $2.36B — | 57.47 | $1.54 — | |
Criteo CRTO | $35.07 — |
+0.03
|
$1.94B — | $160.31K — | $34.99 — | $35.48 — | $1.94B — | 39.85 | $0.88 — | |
Stagwell STGW | $6.22 — |
+3.49
|
$1.67B — | $957.14K — | $6.01 — | $6.24 — | $1.67B — | 0 | $0 — | |
Integral Ad Science Holding IAS | $9.97 — |
+6.06
|
$1.59B — | $1.68M — | $9.38 — | $10.16 — | $1.59B — | 249.25 | $0.04 — | |
Magnite MGNI | $10.75 — |
+3.56
|
$1.5B — | $1.24M — | $10.39 — | $10.93 — | $1.5B — | 0 | -$1.17 — | |
Advantage ADV | $4.33 — |
+1.41
|
$1.39B — | $901.59K — | $4.23 — | $4.44 — | $1.39B — | 0 | -$0.2 — | |
QuinStreet QNST | $17.66 — |
+1.79
|
$969.37M — | $259.22K — | $17.27 — | $17.69 — | $969.37M — | 0 | -$1.46 — | |
Deluxe DLX | $20.59 — |
+0.1
|
$906.55M — | $218.23K — | $20.39 — | $20.71 — | $906.55M — | 34.89 | $0.59 — | |
Clear Channel Outdoor CCO | $1.65 — |
0
|
$798.14M — | $1.11M — | $1.63 — | $1.7 — | $798.14M — | 0 | -$0.33 — | |
Cardlytics CDLX | $14.49 — |
-1.02
|
$639.14M — | $3.43M — | $13.8 — | $15.79 — | $639.14M — | 0 | -$3.69 — | |
National CineMedia NCMI | $5.15 — |
+1.78
|
$499.68M — | $1.74M — | $5.05 — | $5.24 — | $499.68M — | 0.35 | $14.34 — | |
Boston Omaha BOC | $15.46 — |
-6.13
|
$483.98M — | $481.18K — | $15.11 — | $15.9 — | $483.98M — | 773.00 | $0.02 — | |
Emerald Holding EEX | $6.81 — |
-1.16
|
$429.24M — | $39.52K — | $6.8 — | $7.05 — | $429.24M — | 0 | -$0.78 — | |
S4 Capital SCPPF | $0.67 — |
+25.01
|
$406.14M — | $109.22K — | $0.6099 — | $0.67 — | $406.14M — | 0 | -$0.2 — | |
Innovid CTV | $2.49 — |
+2.89
|
$353.14M — | $259.12K — | $2.37 — | $2.49 — | $353.14M — | 0 | -$0.23 — | |
AdTheorent Holding Company ADTH | $3.21 — |
-7.23
|
$291.8M — | $339.88K — | $3.17 — | $3.49 — | $291.8M — | 0 | $0 — | |
Townsquare Media TSQ | $10.98 — |
+0.37
|
$204.17M — | $81.53K — | $10.9 — | $11.15 — | $204.17M — | 0 | -$2.68 — | |
Entravision Communications EVC | $1.64 — |
+0.61
|
$169.98M — | $1.04M — | $1.63 — | $1.67 — | $169.98M — | 0 | -$0.18 — | |
Travelzoo TZOO | $10.18 — |
-3.96
|
$134.62M — | $81.01K — | $10.1 — | $10.79 — | $134.62M — | 12.72 | $0.8 — | |
Xunlei XNET | $1.49 — |
+1.36
|
$96.86M — | $30.16K — | $1.47 — | $1.52 — | $96.86M — | 5.73 | $0.26 — | |
WiMi Hologram Cloud WIMI | $0.91 — |
+6.6
|
$78.73M — | $1.31M — | $0.8299 — | $0.9399 — | $78.73M — | 0 | -$0.52 — | |
Marchex MCHX | $1.37 — |
-1.44
|
$59.34M — | $11.17K — | $1.37 — | $1.4 — | $59.34M — | 0 | -$0.29 — | |
Inuvo INUV | $0.34 — |
-6.88
|
$47.54M — | $520.27K — | $0.34 — | $0.39 — | $47.54M — | 0 | -$0.08 — | |
Impact Fusion IFUS | $0.08 — |
+1.14
|
$42.5M — | $168.06K — | $0.08 — | $0.08 — | $42.5M — | 0 | -$0.01 — | |
Fluent FLNT | $0.4899 — |
-2.24
|
$42.36M — | $118.51K — | $0.4899 — | $0.53 — | $42.36M — | 0 | -$0.77 — | |
iClick Interactive Asia ICLK | $3.95 — |
+0.25
|
$39.11M — | $14.69K — | $3.9 — | $3.96 — | $39.11M — | 0 | -$17.32 — | |
Snipp Interactive SNIPF | $0.11 — |
+26
|
$32.02M — | $671.2K — | $0.1 — | $0.1199 — | $32.02M — | 0 | -$0.02 — | |
Stran & Company SWAG | $1.46 — |
-0.68
|
$27.12M — | $55.7K — | $1.46 — | $1.52 — | $27.12M — | 0 | $0 — | |
Dolphin Entertainment DLPN | $1.46 — |
+4.29
|
$26.49M — | $74.32K — | $1.37 — | $1.5 — | $26.49M — | 0 | -$1.3 — | |
CFN Enterprises CNFN | $0.2099 — |
0
|
$17.66M — | $10.11K — | $0.2099 — | $0.2099 — | $17.66M — | 0 | -$0.26 — | |
Adaptive Ad Systems AATV | $0.1799 — |
0
|
$9.13M — | $168.1K — | $0.1799 — | $0.1799 — | $9.13M — | 0 | $0 — | |
ZW Data Action CNET | $1.02 — |
0
|
$7.35M — | $74.61K — | $0.89 — | $1.03 — | $7.35M — | 0 | -$1.2 — | |
SRAX SRAX | $0.19 — |
+375
|
$5.59M — | $104 — | $0.19 — | $0.19 — | $5.59M — | 0 | -$1.09 — | |
Baosheng Media BAOS | $3.57 — |
+3.18
|
$5.48M — | $34.44K — | $3.38 — | $3.65 — | $5.48M — | 0 | -$11.35 — | |
Digital Brand Media & Marketing DBMM | $0.005799 — |
-1.69
|
$4.79M — | $694.21K — | $0.005199 — | $0.006 — | $4.79M — | 0 | $0 — | |
United Communications Partners UCPA | $0.0027 — |
+12.5
|
$4.35M — | $975.81K — | $0.002299 — | $0.0027 — | $4.35M — | 0 | $0 — | |
Mobiquity MOBQ | $1.04 — |
-4.59
|
$3.82M — | $20.52K — | $0.88 — | $1.09 — | $3.82M — | 0 | -$6.21 — | |
Beyond Commerce BYOC | $0.0002 — |
+100
|
$3.28M — | $515.6K — | $0.0001 — | $0.0002 — | $3.28M — | 0 | $0 — | |
Mastermind MMND | $0.08999 — |
0
|
$3.11M — | $175 — | $0.08999 — | $0.08999 — | $3.11M — | 9.00 | $0.01 — | |
Clubhouse Media CMGR | $0.0002 — |
0
|
$3.02M — | $1.28M — | $0.0001 — | $0.0002 — | $3.02M — | 0 | $0 — | |
Pervasip PVSP | $0.0004 — |
+14.29
|
$2.17M — | $165K — | $0.0002999 — | $0.0004 — | $2.17M — | 0 | $0 — | |
LIG Assets LIGA | $0.02999 — |
+0.34
|
$1.39M — | $18.67K — | $0.02 — | $0.02999 — | $1.39M — | 3.27 | $0.01 — | |
Canopus BioPharma Incorporated CBIA | $0.0002999 — |
+50
|
$836.32K — | $137.31M — | $0.0002 — | $0.0002999 — | $836.32K — | 0 | $0 — | |
PSYC PSYC | $0.0016 — |
-5.88
|
$761.4K — | $15.26M — | $0.0016 — | $0.001899 — | $761.4K — | 0 | $0 — | |
CMG CMGO | $0.001699 — |
0
|
$745.74K — | $112.5K — | $0.001699 — | $0.001699 — | $745.74K — | 0 | $0 — | |
Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $69 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
Publicis Groupe PGPEF | $105.59 — |
0
|
$26.84B — | $1.95K — | $105.59 — | $105.59 — | $26.84B — | 18.88 | $5.59 — | |
WPP plc WPPGF | $9.01 — |
0
|
$10.07B — | $5.91K — | $9.01 — | $9.01 — | $10.07B — | 69.30 | $0.13 — | |
Dentsu DNTUF | $27.7 — |
-3.13
|
$7.32B — | $2 — | $27.7 — | $27.7 — | $7.32B — | 0 | -$0.27 — | |
JCDecaux SE JCDXF | $18.87 — |
0
|
$4.06B — | $2.5K — | $18.87 — | $18.87 — | $4.06B — | 17.80 | $1.06 — | |
CyberAgent, Inc. CYGIY | $3.6 — |
0
|
$3.67B — | $435 — | $3.6 — | $3.6 — | $3.67B — | 60.00 | $0.06 — | |
CyberAgent CYAGF | $7.05 — |
0
|
$3.67B — | $270 — | $7.05 — | $7.05 — | $3.67B — | 58.70 | $0.12 — | |
Hakuhodo DY HKUOY | $18.2 — |
0
|
$3.36B — | $1 — | $18.2 — | $18.2 — | $3.36B — | 95.78 | $0.19 — | |
4imprint FRRFF | $58.08 — |
0
|
$2.11B — | $10 — | $58.08 — | $58.08 — | $2.11B — | 16.98 | $3.42 — | |
YouGov YUGVF | $13.96 — |
0
|
$1.62B — | $1 — | $13.96 — | $13.96 — | $1.62B — | 55.84 | $0.25 — | |
Quotient Technology QUOT | $3.99 — |
0
|
$397.92M — | $0 — | $0 — | $0 — | $397.92M — | 0 | $0 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
Nexxen TTTPF | $2.15 — |
-4.44
|
$329.01M — | $105 — | $2.15 — | $2.15 — | $329.01M — | 0 | -$0.15 — | |
PT. Media Nusantara Citra Tbk PTMEY | $2.02 — |
0
|
$293.9M — | $509 — | $2.02 — | $2.02 — | $293.9M — | 3.31 | $0.61 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
Ezagoo EZOO | $0.79 — |
-1.25
|
$94.77M — | $250 — | $0.79 — | $0.8 — | $94.77M — | 0 | -$0.01 — | |
AcuityAds ATY | $1.6 — |
0
|
$91.12M — | $0 — | $0 — | $0 — | $91.12M — | 0 | $0 — | |
Centaur Media CAUUF | $0.4799 — |
0
|
$72.37M — | $12K — | $0.4799 — | $0.4799 — | $72.37M — | 12.00 | $0.04 — | |
Otello Corporation ASA OPESF | $0.75 — |
0
|
$68.18M — | $250 — | $0.75 — | $0.75 — | $68.18M — | 2.50 | $0.3 — | |
EQ CYPXF | $0.9499 — |
0
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
Steel Connect STCN | $9.49 — |
+0.21
|
$59.65M — | $1.74K — | $9.43 — | $9.5 — | $59.65M — | 10.09 | $0.94 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Thumzup Media TZUP | $4.25 — |
0
|
$32.81M — | $129 — | $4.25 — | $4.25 — | $32.81M — | 0 | -$0.47 — | |
Stran & Company, Inc. STRN | $1.34 — |
0
|
$24.97M — | $0 — | $0 — | $0 — | $24.97M — | 0 | $0 — | |
Achison Inc. ACHN | $0.79 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
Propel Media PROM | $0.05 — |
0
|
$19.98M — | $21 — | $0.05 — | $0.05 — | $19.98M — | 2.50 | $0.02 — | |
Kidoz KDOZF | $0.1499 — |
+0.47
|
$19.52M — | $7.5K — | $0.1499 — | $0.1499 — | $19.52M — | 0 | -$0.02 — | |
Mirriad Advertising MMDDF | $0.02999 — |
0
|
$15.07M — | $30K — | $0.02999 — | $0.02999 — | $15.07M — | 0 | -$0.05 — | |
Lendway ISIG | $7.73 — |
0
|
$13.9M — | $0 — | $0 — | $0 — | $13.9M — | 0 | $0 — | |
Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
Rain Forest RFII | $0.0002 — |
0
|
$10.9M — | $151 — | $0.0002 — | $0.0002 — | $10.9M — | 0 | -$21.9 — | |
Digital Media DMS | $2.74 — |
0
|
$7.49M — | $0 — | $0 — | $0 — | $7.49M — | 0 | $0 — | |
Adtegrity.com ADTY | $0 — |
0
|
$2.42M — | $0 — | $0 — | $0 — | $2.42M — | 0 | $0 — | |
Network CN NWCN | $0.04 — |
0
|
$861.29K — | $66 — | $0.04 — | $0.04 — | $861.29K — | 0 | -$0.08 — | |
P2Earn GOOLF | $0.006 — |
0
|
$516.42K — | $69 — | $0.006 — | $0.006 — | $516.42K — | 0.29 | $0.02 — | |
Ecom Products EPGC | $0.02 — |
0
|
$187.06K — | $6 — | $0.02 — | $0.02 — | $187.06K — | 0 | -$0.46 — | |
Get Real USA GTRL | $0.004 — |
0
|
$121.55K — | $20 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
GBX GBXI | $0.0002999 — |
0
|
$42.26K — | $290 — | $0.0002999 — | $0.0002999 — | $42.26K — | 0 | $0 — | |
Cygnus eTransaction CYGT | $0.0005999 — |
0
|
$25.2K — | $147.88K — | $0.0005999 — | $0.0005999 — | $25.2K — | 0.29 | $0 — | |
Wowio WWIO | $0 — |
0
|
$5.56K — | $40K — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $14M — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
Sun Pacific Holding SNPW | $0.001 — |
0
|
$243 — | $0 — | $0 — | $0 — | $243 — | 0 | $0 — | |
Myriad Interactive Media MYRY | $0 — |
0
|
$153 — | $0 — | $0 — | $0 — | $153 — | 0 | $0 — | |
PeerLogix LOGX | $0 — |
0
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
Cheer Holding GSMGW | $0.0041 — |
-2.38
|
$0 — | $1.6K — | $0.0041 — | $0.0041 — | $0 — | 0.0075 | $0.54 — | |
Vision Airships VPSN | $0 — |
0
|
$0 — | $137K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}