Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (74)
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (6)
- Austria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- Francia (17)
- Alemania (80)
- Hong Kong (40)
- India (9)
- Indonesia (4)
- Italia (6)
- Japón (66)
- Malasia (4)
- México (2)
- Noruega (1)
- Polonia (4)
- Singapur (3)
- Corea del Sur (14)
- España (2)
- Surinam (2)
- Suecia (4)
- Suiza (2)
- Taiwán (3)
- Tailandia (16)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
Servicios de comunicaciones (74)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (74)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$506.98 — |
-2.58
|
$170.31B — | $3.46M — | $504.19 — | $534.03 — | $170.31B — | 44.04 | $11.51 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.29 — |
+1.81
|
$25.14B — | $190.98K — | $24.83 — | $25.30 — | $25.14B — | 13.59 | $1.86 — | ||
|
Omnicom
OMC
US
|
$81.93 — |
+1.36
|
$23.35B — | $1.81M — | $81.06 — | $83.11 — | $23.35B — | 0 | -$0.37 — | ||
|
The Trade Desk
TTD
US
|
$19.53 — |
-1.11
|
$9.18B — | $8.37M — | $19.39 — | $20.38 — | $9.18B — | 22.19 | $0.88 — | ||
|
WPP
WPP
US
|
$18.49 — |
+6.63
|
$3.99B — | $627.49K — | $17.82 — | $18.52 — | $3.99B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.34 — |
-4.15
|
$2.91B — | $2.53M — | $20.29 — | $21.41 — | $2.91B — | 19.37 | $1.05 — | ||
Stagwell
STGW
US
|
$7.81 — |
+0.77
|
$1.94B — | $903.21K — | $7.66 — | $7.88 — | $1.94B — | 111.57 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.18 — |
-1.29
|
$1.92B — | $383.99K — | $51.92 — | $53.95 — | $1.92B — | 44.59 | $1.17 — | ||
|
DoubleVerify
DV
US
|
$11.67 — |
-0.51
|
$1.79B — | $1.58M — | $11.63 — | $11.94 — | $1.79B — | 35.36 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $4.95M — | $2.40 — | $2.42 — | $1.22B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$22.88 — |
-1.12
|
$1.15B — | $471.26K — | $22.50 — | $23.20 — | $1.15B — | 10.74 | $2.13 — | ||
Entravision Communications
EVC
US
|
$11.76 — |
-2.65
|
$1.08B — | $790.88K — | $11.75 — | $12.13 — | $1.08B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $41.44K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
QuinStreet
QNST
US
|
$16.79 — |
-0.3
|
$964.51M — | $538.52K — | $16.68 — | $17.22 — | $964.51M — | 14.99 | $1.12 — | ||
|
Advantage
ADV
US
|
$39.89 — |
+0.83
|
$530.35M — | $145.89K — | $38.71 — | $40.99 — | $530.35M — | 0 | -$18.62 — | ||
National CineMedia
NCMI
US
|
$3.90 — |
+0.52
|
$365.74M — | $168.40K — | $3.88 — | $3.95 — | $365.74M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+0.22
|
$304.96M — | $322.00 — | $0.54 — | $0.54 — | $304.96M — | 0 | -$0.05 — | ||
Townsquare Media
TSQ
US
|
$6.80 — |
+1.49
|
$122.09M — | $21.47K — | $6.76 — | $6.89 — | $122.09M — | 0 | -$0.43 — | ||
Fluent
FLNT
US
|
$3.71 — |
+1.37
|
$110.62M — | $6.23K — | $3.66 — | $3.83 — | $110.62M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.73 — |
+0.87
|
$76.64M — | $6.64K — | $1.72 — | $1.74 — | $76.64M — | 0 | -$0.11 — | ||
|
Token Cat
TC
US
|
$2.21 — |
-7.92
|
$58.39M — | $255.29K — | $2.20 — | $2.42 — | $58.39M — | 0.044 | $49.42 — | ||
|
Stran & Company
SWAG
US
|
$2.08 — |
+2.97
|
$39.04M — | $26.98K — | $2.02 — | $2.09 — | $39.04M — | 104.00 | $0.02 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.49 — |
-0.67
|
$27.39M — | $64.36K — | $1.47 — | $1.52 — | $27.39M — | 0.63 | $2.34 — | ||
|
Cardlytics
CDLX
US
|
$4.32 — |
+3.85
|
$25.09M — | $50.46K — | $4.16 — | $4.34 — | $25.09M — | 0 | -$20.00 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+29.54
|
$22.90M — | $236.82K — | $0.03 — | $0.04 — | $22.90M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.71 — |
+4.41
|
$19.75M — | $8.03K — | $0.62 — | $0.71 — | $19.75M — | 0 | -$0.47 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
0
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.07 — |
+0.94
|
$13.93M — | $12.91K — | $1.07 — | $1.11 — | $13.93M — | 0 | -$0.28 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$2.78 — |
+4.22
|
$5.49M — | $9.09K — | $2.65 — | $2.78 — | $5.49M — | 69.50 | $0.04 — | ||
Baosheng Media
BAOS
US
|
$2.81 — |
+1.63
|
$4.31M — | $3.19K — | $2.72 — | $2.81 — | $4.31M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$1.04 — |
+0.97
|
$3.82M — | $5.58K — | $0.96 — | $1.04 — | $3.82M — | 0 | -$0.40 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
0
|
$1.72M — | $50.00K — | $0.03 — | $0.03 — | $1.72M — | 3.33 | $0.01 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
-50
|
$840.09K — | $105.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
-25
|
$814.38K — | $149.25K — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+6.67
|
$692.17K — | $250.00K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Publicis Groupe
PGPEF
US
|
$98.26 — |
+2.64
|
$24.42B — | $300.00 — | $101.38 — | $101.38 — | $24.42B — | 13.22 | $7.43 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Dentsu Group Inc.
DNTUY
US
|
$20.85 — |
0
|
$5.41B — | $1.21K — | $20.85 — | $21.00 — | $5.41B — | 0 | -$7.80 — | ||
|
CyberAgent, Inc.
CYGIY
US
|
$5.00 — |
0
|
$5.07B — | $2.00 — | $5.00 — | $5.00 — | $5.07B — | 20.00 | $0.25 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.80 — | ||
|
CyberAgent
CYAGF
US
|
$8.84 — |
0
|
$4.48B — | $4.00 — | $8.40 — | $8.40 — | $4.48B — | 17.67 | $0.50 — | ||
|
WPP plc
WPPGF
US
|
$3.69 — |
0
|
$3.98B — | $1.50K — | $3.47 — | $3.47 — | $3.98B — | 0 | -$0.26 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.83 — |
-0.08
|
$2.68B — | $200.00 — | $15.06 — | $15.10 — | $2.68B — | 26.01 | $0.57 — | ||
|
4imprint
FRRFF
US
|
$49.54 — |
+4.6
|
$1.39B — | $2.20K — | $50.00 — | $50.00 — | $1.39B — | 12.29 | $4.03 — | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.22M — | $100.00 — | $5.50 — | $5.50 — | $332.22M — | 0 | -$0.20 — | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.84M — | $100.00 — | $1.90 — | $1.90 — | $129.84M — | 2.75 | $0.69 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.35 — |
0
|
$25.98M — | $4.00 — | $0.24 — | $0.24 — | $25.98M — | 0 | $0.00 — | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
0
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
0
|
$5.19M — | $1.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Blue Heaven Coffee, Inc
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
|
Wowio
WWIO
US
|
$0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
|
CMG
CMGO
US
|
$0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}