Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (40)
Todos los intercambios
Servicios de comunicaciones (40)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$182.78 — |
+0.93
|
$5.58B — | $416.59K — | $179.16 — | $185.90 — | $5.58B — | 38.64 | $4.73 — | ||
|
ITV plc
ITVPY
US
|
$10.87 — |
-1.18
|
$4.15B — | $100.00 — | $10.87 — | $10.87 — | $4.15B — | 14.11 | $0.77 — | ||
Sinclair
SBGI
US
|
$15.14 — |
-1.82
|
$1.09B — | $824.45K — | $15.09 — | $15.52 — | $1.09B — | 15.60 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$4.22 — |
-3.65
|
$637.86M — | $444.56K — | $4.21 — | $4.40 — | $637.86M — | 0 | -$1.83 — | ||
|
Gray Media
GTN
US
|
$4.01 — |
-2.43
|
$411.98M — | $1.06M — | $3.96 — | $4.11 — | $411.98M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$10.23 — |
+0.29
|
$301.21M — | $832.00K — | $9.64 — | $10.26 — | $301.21M — | 2.66 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
0
|
$285.61M — | $462.96K — | $3.10 — | $3.21 — | $285.61M — | 0 | -$1.85 — | ||
CuriosityStream
CURI
US
|
$2.81 — |
-3.26
|
$166.89M — | $367.16K — | $2.76 — | $2.93 — | $166.89M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$0.99 — |
+0.83
|
$81.34M — | $39.84K — | $0.92 — | $1.01 — | $81.34M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$8.90 — |
-3.84
|
$56.71M — | $7.98K — | $8.90 — | $9.19 — | $56.71M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.39 — |
-7.71
|
$42.34M — | $15.88K — | $22.69 — | $25.31 — | $42.34M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.96 — |
+0.1
|
$30.45M — | $99.86K — | $0.95 — | $0.97 — | $30.45M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.28 — |
-2.13
|
$23.83M — | $6.48K — | $5.22 — | $5.35 — | $23.83M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.76 — |
-1.65
|
$21.50M — | $2.26K — | $4.62 — | $4.76 — | $21.50M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
-8.09
|
$990.84K — | $30.30K — | $0.25 — | $0.26 — | $990.84K — | 0.000017 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
-50
|
$176.14K — | $2.00 — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
RTL Group S.A.
RGLXY
US
|
$4.04 — |
+3.59
|
$6.25B — | $480.00 — | $4.04 — | $4.04 — | $6.25B — | 202.00 | $0.02 — | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$8.80 — |
-2.76
|
$3.73B — | $1.32K — | $8.80 — | $8.80 — | $3.73B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNY
US
|
$12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
|
Fuji Media
FJTNF
US
|
$23.00 — |
+17.35
|
$3.28B — | $500.00 — | $23.00 — | $23.00 — | $3.28B — | 109.52 | $0.21 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
+5.93
|
$770.54M — | $365.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.01 — |
-22.58
|
$3.47M — | $5.08K — | $0.01 — | $0.01 — | $3.47M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}