Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1012)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1012)
Biotecnología (1012)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanda Pharmaceuticals VNDA | $4.4 — |
-0.34
|
$256.3M — | $306.62K — | $4.35 — | $4.49 — | $256.3M — | 0 | -$0.33 — | |
| Atea Pharmaceuticals AVIR | $2.89 — |
+0.7
|
$247.17M — | $260.86K — | $2.83 — | $2.96 — | $247.17M — | 0 | -$2 — | |
| Lexicon Pharmaceuticals LXRX | $0.68 — |
+6.34
|
$246.2M — | $5.73M — | $0.63 — | $0.6899 — | $246.2M — | 0 | -$0.63 — | |
| Rezolute RZLT | $4.02 — |
+29.1
|
$243.05M — | $15M — | $3.82 — | $4.28 — | $243.05M — | 0 | -$1.23 — | |
| Bright Minds Biosciences DRUG | $34.4 — |
+2.67
|
$242.31M — | $29.5K — | $33.52 — | $35.94 — | $242.31M — | 0 | -$0.14 — | |
| Corvus Pharmaceuticals CRVS | $3.53 — |
+6.01
|
$240.52M — | $728.52K — | $3.4 — | $3.65 — | $240.52M — | 0 | -$1.02 — | |
| Cidara Therapeutics CDTX | $21.81 — |
-0.77
|
$238.9M — | $87.57K — | $21.37 — | $22.82 — | $238.9M — | 0 | -$26.82 — | |
| Immutep IMMP | $1.58 — |
+3.27
|
$236.47M — | $47.7K — | $1.53 — | $1.63 — | $236.47M — | 0 | -$0.21 — | |
| Humacyte HUMA | $1.49 — |
+8.39
|
$230.35M — | $2.16M — | $1.4 — | $1.54 — | $230.35M — | 0 | -$1.26 — | |
| Design Therapeutics DSGN | $4.03 — |
+1.64
|
$228.47M — | $46.62K — | $3.99 — | $4.3 — | $228.47M — | 0 | -$0.88 — | |
| Candel Therapeutics CADL | $4.83 — |
+2.01
|
$228.15M — | $735.33K — | $4.81 — | $5.14 — | $228.15M — | 0 | -$1.74 — | |
| Protalix BioTherapeutics PLX | $2.89 — |
+9.71
|
$225.12M — | $1.51M — | $2.69 — | $2.9 — | $225.12M — | 72.12 | $0.04 — | |
| Nuvectis Pharma NVCT | $9.4 — |
+1.4
|
$219.88M — | $67.27K — | $9.11 — | $9.72 — | $219.88M — | 0 | -$1.11 — | |
| Kodiak Sciences KOD | $4.12 — |
+13.19
|
$217.32M — | $609.18K — | $3.92 — | $4.64 — | $217.32M — | 0 | -$3.35 — | |
| Ocugen OCGN | $0.7199 — |
+4.47
|
$209.72M — | $2.49M — | $0.6999 — | $0.75 — | $209.72M — | 0 | -$0.2 — | |
| Annexon ANNX | $1.89 — |
+7.1
|
$206.8M — | $2.41M — | $1.77 — | $1.96 — | $206.8M — | 0 | -$1.01 — | |
| Eledon Pharmaceuticals ELDN | $3.4 — |
+0.59
|
$203.6M — | $152.06K — | $3.35 — | $3.56 — | $203.6M — | 0 | -$0.75 — | |
| Gossamer Bio GOSS | $0.9 — |
+8.34
|
$203.57M — | $1.89M — | $0.8399 — | $0.9599 — | $203.57M — | 0 | -$0.25 — | |
| Cardiff Oncology CRDF | $3.03 — |
-0.82
|
$201.24M — | $1.04M — | $3.01 — | $3.27 — | $201.24M — | 0 | -$0.95 — | |
| Cellectis CLLS | $1.45 — |
+0.69
|
$199.17M — | $54.43K — | $1.43 — | $1.48 — | $199.17M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.34 — |
+2.17
|
$198.21M — | $28.55K — | $17.8 — | $18.48 — | $198.21M — | 0 | -$3.03 — | |
| Codexis CDXS | $2.34 — |
+4.93
|
$193.84M — | $371.4K — | $2.3 — | $2.42 — | $193.84M — | 0 | -$0.89 — | |
| Genfit S.A. GNFT | $3.64 — |
+8.01
|
$193.76M — | $15.49K — | $3.55 — | $3.83 — | $193.76M — | 8.66 | $0.42 — | |
| BioStem BSEM | $11.64 — |
+2.24
|
$193.65M — | $9.49K — | $11.38 — | $11.83 — | $193.65M — | 0 | -$0.57 — | |
| Voyager Therapeutics VYGR | $3.5 — |
+3.86
|
$193.22M — | $175.97K — | $3.44 — | $3.6 — | $193.22M — | 0 | -$1.13 — | |
| Fulcrum Therapeutics FULC | $3.53 — |
-3.29
|
$190.55M — | $565.4K — | $3.5 — | $3.87 — | $190.55M — | 0 | -$0.16 — | |
| Alpha Tau Medical DRTS | $2.69 — |
+3.07
|
$189.32M — | $5.85K — | $2.66 — | $2.76 — | $189.32M — | 0 | -$0.45 — | |
| Y-mAbs Therapeutics YMAB | $4.18 — |
-2
|
$188.79M — | $106.5K — | $4.11 — | $4.4 — | $188.79M — | 0 | -$0.67 — | |
| INmune Bio INMB | $8.17 — |
+4.23
|
$187.78M — | $201.01K — | $8.01 — | $8.67 — | $187.78M — | 0 | -$2.11 — | |
| Inhibrx Biosciences INBX | $12.27 — |
+3.37
|
$177.62M — | $20.21K — | $12 — | $12.69 — | $177.62M — | 0.10 | $112.62 — | |
| Sangamo Therapeutics SGMO | $0.78 — |
+0.75
|
$175.75M — | $5.3M — | $0.76 — | $0.8299 — | $175.75M — | 0 | -$0.49 — | |
| Innate Pharma IPHA | $2.06 — |
+8.44
|
$175.49M — | $54.14K — | $2.04 — | $2.19 — | $175.49M — | 0 | -$0.7 — | |
| DiaMedica Therapeutics DMAC | $4.01 — |
+3.35
|
$171.85M — | $42.1K — | $3.7 — | $4.07 — | $171.85M — | 0 | -$0.6 — | |
| Nanobiotix NBTX | $3.37 — |
+1.81
|
$168.92M — | $669 — | $3.37 — | $3.37 — | $168.92M — | 0 | -$1.64 — | |
| Tango Therapeutics TNGX | $1.5 — |
+0.34
|
$161.62M — | $663.33K — | $1.47 — | $1.65 — | $161.62M — | 0 | -$1.19 — | |
| AC Immune SA ACIU | $1.59 — |
+6.17
|
$159.91M — | $161.63K — | $1.48 — | $1.6 — | $159.91M — | 0 | -$0.63 — | |
| Inhibikase Therapeutics IKT | $2.14 — |
+9.18
|
$159.09M — | $77.39K — | $2.02 — | $2.17 — | $159.09M — | 0 | -$1.16 — | |
| 4D Molecular Therapeutics FDMT | $3.43 — |
+0.88
|
$158.82M — | $421.81K — | $3.41 — | $3.74 — | $158.82M — | 0 | -$2.98 — | |
| Fate Therapeutics FATE | $1.38 — |
+0.73
|
$158.15M — | $1.61M — | $1.33 — | $1.49 — | $158.15M — | 0 | -$1.64 — | |
| Silence Therapeutics SLN | $3.32 — |
+8.69
|
$156.55M — | $183.44K — | $3.08 — | $3.4 — | $156.55M — | 0 | -$0.99 — | |
| Protara Therapeutics TARA | $4.25 — |
+7.87
|
$156.26M — | $413.69K — | $4.09 — | $4.58 — | $156.26M — | 0 | -$2.17 — | |
| Regulus Therapeutics RGLS | $2.35 — |
+1.08
|
$155.34M — | $522.23K — | $2.24 — | $2.46 — | $155.34M — | 0 | -$0.82 — | |
| Fennec Pharmaceuticals FENC | $5.61 — |
+3.03
|
$154.66M — | $15.79K — | $5.53 — | $5.75 — | $154.66M — | 0 | -$0.02 — | |
| Tiziana Life Sciences TLSA | $1.31 — |
+12.9
|
$153.02M — | $482.19K — | $1.14 — | $1.32 — | $153.02M — | 0 | -$0.13 — | |
| Cybin CYBN | $7.07 — |
+0.28
|
$152.85M — | $118.34K — | $7 — | $7.54 — | $152.85M — | 0 | -$3.58 — | |
| Nkarta NKTX | $2.15 — |
-3.15
|
$152.56M — | $559.73K — | $2.07 — | $2.28 — | $152.56M — | 0 | -$1.6 — | |
| ProQR Therapeutics PRQR | $1.45 — |
+7.38
|
$152.56M — | $479.62K — | $1.39 — | $1.48 — | $152.56M — | 0 | -$0.36 — | |
| Puma Biotechnology PBYI | $3.07 — |
+1.83
|
$152.06M — | $145.68K — | $3.04 — | $3.13 — | $152.06M — | 4.94 | $0.62 — | |
| NervGen Pharma NGENF | $2.13 — |
0
|
$151.2M — | $9.7K — | $2.12 — | $2.15 — | $151.2M — | 0 | -$0.26 — | |
| Aldeyra Therapeutics ALDX | $2.42 — |
+4.31
|
$144.5M — | $810.87K — | $2.36 — | $2.53 — | $144.5M — | 0 | -$0.94 — | |
| Larimar Therapeutics LRMR | $2.25 — |
-5.67
|
$143.74M — | $1.03M — | $2.18 — | $2.51 — | $143.74M — | 0 | -$1.32 — | |
| Instil Bio TIL | $21.42 — |
+29.9
|
$140.49M — | $432.41K — | $20.18 — | $24.4 — | $140.49M — | 0 | -$11.39 — | |
| Lyell Immunopharma LYEL | $0.46 — |
+1
|
$137.21M — | $324.68K — | $0.46 — | $0.4899 — | $137.21M — | 0 | -$1.31 — | |
| Imugene IUGNF | $0.02 — |
-10
|
$136.38M — | $1.1M — | $0.02 — | $0.02 — | $136.38M — | 0 | -$0.01 — | |
| Compugen CGEN | $1.44 — |
-1.37
|
$134.66M — | $91.31K — | $1.42 — | $1.5 — | $134.66M — | 0 | -$0.16 — | |
| scPharmaceuticals SCPH | $2.64 — |
+1.15
|
$132.75M — | $59.39K — | $2.59 — | $2.76 — | $132.75M — | 0 | -$1.91 — | |
| Editas Medicine EDIT | $1.58 — |
+1.28
|
$132.26M — | $1.67M — | $1.56 — | $1.69 — | $132.26M — | 0 | -$2.88 — | |
| Theratechnologies THTX | $2.82 — |
+3.11
|
$129.86M — | $688.6K — | $2.66 — | $2.85 — | $129.86M — | 0 | -$0.07 — | |
| Nektar Therapeutics NKTR | $0.6999 — |
+4.97
|
$129.71M — | $836.35K — | $0.67 — | $0.7099 — | $129.71M — | 0 | -$0.58 — | |
| Coherus BioSciences CHRS | $1.12 — |
+2.29
|
$129.23M — | $1.01M — | $1.1 — | $1.16 — | $129.23M — | 4.45 | $0.25 — | |
| Greenwich LifeSciences GLSI | $9.69 — |
+0.62
|
$128.62M — | $189.65K — | $9.48 — | $10.12 — | $128.62M — | 0 | -$1.21 — | |
| ADC Therapeutics SA ADCT | $1.29 — |
+5.24
|
$128.38M — | $284.89K — | $1.27 — | $1.34 — | $128.38M — | 0 | -$1.62 — | |
| Seer SEER | $2.11 — |
+0.72
|
$125.84M — | $32.84K — | $2.1 — | $2.14 — | $125.84M — | 0 | -$1.39 — | |
| SELLAS Life Sciences SLS | $1.37 — |
+5.84
|
$124.01M — | $819.88K — | $1.31 — | $1.38 — | $124.01M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $1.7 — |
+8.65
|
$120.33M — | $1.98M — | $1.56 — | $1.73 — | $120.33M — | 0 | -$1.52 — | |
| Enanta Pharmaceuticals ENTA | $5.63 — |
+2.36
|
$120.1M — | $64.35K — | $5.47 — | $5.75 — | $120.1M — | 0 | -$4.95 — | |
| RAPT Therapeutics RAPT | $0.9 — |
+10.12
|
$119.37M — | $982.43K — | $0.8399 — | $0.9799 — | $119.37M — | 0 | -$3.19 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.22 — |
+15.11
|
$118.44M — | $584.84K — | $15.38 — | $17.65 — | $118.44M — | 0 | -$176.5 — | |
| Alector ALEC | $1.15 — |
+3.6
|
$113.95M — | $917.41K — | $1.12 — | $1.24 — | $113.95M — | 0 | -$1.23 — | |
| Champions Oncology CSBR | $8.07 — |
+2.67
|
$111.58M — | $10.01K — | $7.7 — | $8.07 — | $111.58M — | 17.93 | $0.45 — | |
| Zentalis Pharmaceuticals ZNTL | $1.52 — |
+3.4
|
$109.15M — | $711K — | $1.44 — | $1.57 — | $109.15M — | 0 | -$2.33 — | |
| America Great Health AAGH | $0.005 — |
0
|
$106.01M — | $129.79K — | $0.004499 — | $0.005 — | $106.01M — | 0 | $0 — | |
| MacroGenics MGNX | $1.66 — |
+8.88
|
$104.41M — | $645.72K — | $1.57 — | $1.79 — | $104.41M — | 0 | -$1.07 — | |
| Lineage Cell Therapeutics LCTX | $0.45 — |
+4.89
|
$102.94M — | $685.04K — | $0.4199 — | $0.45 — | $102.94M — | 0 | -$0.09 — | |
| Immunic IMUX | $1.03 — |
+3.03
|
$98.69M — | $477.72K — | $1 — | $1.05 — | $98.69M — | 0 | -$1 — | |
| Vor Biopharma VOR | $0.78 — |
+11.13
|
$97.37M — | $255.45K — | $0.75 — | $0.8499 — | $97.37M — | 0 | -$1.7 — | |
| Pliant Therapeutics PLRX | $1.58 — |
+5
|
$96.45M — | $521.58K — | $1.53 — | $1.58 — | $96.45M — | 0 | -$3.47 — | |
| Atossa Therapeutics ATOS | $0.7399 — |
+12.27
|
$96.21M — | $936.41K — | $0.68 — | $0.76 — | $96.21M — | 0 | -$0.2 — | |
| Entera Bio ENTX | $2.08 — |
+6.41
|
$94.25M — | $34.81K — | $1.93 — | $2.08 — | $94.25M — | 0 | -$0.25 — | |
| Oramed Pharmaceuticals ORMP | $2.29 — |
0
|
$93.55M — | $5.04K — | $2.29 — | $2.31 — | $93.55M — | 0 | -$0.48 — | |
| TScan Therapeutics TCRX | $1.65 — |
+4.9
|
$93.2M — | $280.65K — | $1.56 — | $1.67 — | $93.2M — | 0 | -$1.14 — | |
| XBiotech XBIT | $3.04 — |
-2.56
|
$92.68M — | $23.7K — | $3.04 — | $3.32 — | $92.68M — | 0 | -$1.26 — | |
| Nautilus Biotechnology NAUT | $0.7299 — |
-6.82
|
$91.84M — | $147.63K — | $0.7099 — | $0.8 — | $91.84M — | 0 | -$0.56 — | |
| Black Diamond Therapeutics BDTX | $1.6 — |
+2.56
|
$90.68M — | $625.27K — | $1.55 — | $1.64 — | $90.68M — | 0 | -$1.27 — | |
| Seres Therapeutics MCRB | $10.37 — |
+27.02
|
$90.36M — | $573.8K — | $7.2 — | $10.55 — | $90.36M — | 0 | -$16.19 — | |
| Context Therapeutics Inc. CNTX | $1 — |
+6.02
|
$89.67M — | $180.93K — | $0.9599 — | $1.04 — | $89.67M — | 0 | -$0.46 — | |
| Anixa Biosciences ANIX | $2.75 — |
+0.92
|
$88.38M — | $11.52K — | $2.74 — | $2.79 — | $88.38M — | 0 | -$0.39 — | |
| Corbus Pharmaceuticals CRBP | $7.2 — |
+7.55
|
$88.01M — | $112.9K — | $6.83 — | $7.3 — | $88.01M — | 0 | -$3.68 — | |
| Achieve Life Sciences ACHV | $2.48 — |
-0.2
|
$85.85M — | $213.01K — | $2.46 — | $2.63 — | $85.85M — | 0 | -$1.24 — | |
| Surrozen SRZN | $10.06 — |
+0.4
|
$85.46M — | $632 — | $10.06 — | $10.06 — | $85.46M — | 0 | -$21.67 — | |
| Vigil Neuroscience VIGL | $1.81 — |
+0.56
|
$84.48M — | $43.34K — | $1.77 — | $1.86 — | $84.48M — | 0 | -$2.07 — | |
| Galectin Therapeutics GALT | $1.33 — |
0
|
$84.03M — | $31.58K — | $1.32 — | $1.38 — | $84.03M — | 0 | -$0.76 — | |
| Ventyx Biosciences VTYX | $1.16 — |
-1.69
|
$82.51M — | $340.99K — | $1.15 — | $1.22 — | $82.51M — | 0 | -$1.97 — | |
| Arch Biopartners ACHFF | $1.24 — |
-0.8
|
$82.15M — | $1.4K — | $1.24 — | $1.26 — | $82.15M — | 0 | -$0.04 — | |
| Cassava Sciences SAVA | $1.69 — |
+5.97
|
$81.4M — | $971.57K — | $1.57 — | $1.73 — | $81.4M — | 0 | -$1.46 — | |
| Vaxart VXRT | $0.3499 — |
+3.73
|
$80.44M — | $685.55K — | $0.3499 — | $0.3599 — | $80.44M — | 0 | -$0.33 — | |
| InflaRx IFRX | $1.19 — |
+2.59
|
$79.89M — | $76.69K — | $1.18 — | $1.27 — | $79.89M — | 0 | -$0.89 — | |
| Aerovate Therapeutics AVTE | $2.75 — |
-0.36
|
$79.71M — | $387.35K — | $2.72 — | $2.83 — | $79.71M — | 0 | -$2.44 — | |
| IGM Biosciences IGMS | $1.33 — |
-8.94
|
$79.47M — | $173.34K — | $1.31 — | $1.47 — | $79.47M — | 0 | -$3.24 — | |
| Veru VERU | $0.54 — |
+0.02
|
$79.19M — | $501.09K — | $0.54 — | $0.56 — | $79.19M — | 0 | -$0.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||