Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1012)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1012)
Biotecnología (1012)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monte Rosa Therapeutics GLUE | $4.49 — |
-1.75
|
$276.18M — | $371.7K — | $4.41 — | $4.68 — | $276.18M — | 37.41 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.21 — |
0
|
$274.71M — | $361.21K — | $3.18 — | $3.32 — | $274.71M — | 0 | -$1.65 — | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
+3.46
|
$270.75M — | $3.61M — | $0.6999 — | $0.77 — | $270.75M — | 0 | -$0.5 — | |
| DBV DBVT | $9.85 — |
+4.01
|
$269.37M — | $33.9K — | $9.2 — | $9.99 — | $269.37M — | 0 | -$5.75 — | |
| Silence Therapeutics SLN | $5.66 — |
+5.4
|
$267.32M — | $108.32K — | $5.22 — | $5.75 — | $267.32M — | 0 | -$1.53 — | |
| Vanda Pharmaceuticals VNDA | $4.53 — |
+0.89
|
$266.97M — | $238.19K — | $4.5 — | $4.63 — | $266.97M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $7.03 — |
-2.5
|
$266.81M — | $117.08K — | $6.94 — | $7.41 — | $266.81M — | 12.12 | $0.58 — | |
| Foghorn Therapeutics FHTX | $4.75 — |
-0.84
|
$264.77M — | $199.22K — | $4.6 — | $4.91 — | $264.77M — | 0 | -$1.29 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $698.77K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Annexon ANNX | $2.34 — |
0
|
$256.73M — | $2.05M — | $2.26 — | $2.44 — | $256.73M — | 0 | -$1.17 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.32 — |
-1.72
|
$252.5M — | $361.09K — | $33.41 — | $35 — | $252.5M — | 0.096 | $356.28 — | |
| Candel Therapeutics CADL | $4.92 — |
-0.4
|
$246.51M — | $869.8K — | $4.84 — | $5.07 — | $246.51M — | 0 | -$1.33 — | |
| Alpha Tau Medical DRTS | $2.91 — |
-1.69
|
$246.48M — | $23.5K — | $2.9 — | $3.07 — | $246.48M — | 0 | -$0.46 — | |
| Immutep IMMP | $1.61 — |
-3.01
|
$234.35M — | $135.32K — | $1.6 — | $1.68 — | $234.35M — | 0 | -$0.2 — | |
| Nanobiotix NBTX | $4.29 — |
-6.74
|
$222.3M — | $3.88K — | $4.29 — | $4.5 — | $222.3M — | 0 | -$1.66 — | |
| BioStem BSEM | $13.23 — |
-6.5
|
$220.85M — | $11.31K — | $13.23 — | $14.1 — | $220.85M — | 0 | -$0.57 — | |
| Inhibrx Biosciences INBX | $15.21 — |
+4.18
|
$220.18M — | $52.45K — | $14.47 — | $15.32 — | $220.18M — | 0.12 | $119.02 — | |
| Fennec Pharmaceuticals FENC | $7.86 — |
+1.81
|
$217.08M — | $46.77K — | $7.53 — | $7.96 — | $217.08M — | 0 | -$0.53 — | |
| Design Therapeutics DSGN | $3.79 — |
+2.99
|
$215.15M — | $52.68K — | $3.66 — | $3.84 — | $215.15M — | 0 | -$0.99 — | |
| MediWound MDWD | $19.43 — |
-1.77
|
$209.99M — | $32.28K — | $19.39 — | $19.9 — | $209.99M — | 0 | -$2.05 — | |
| Y-mAbs Therapeutics YMAB | $4.63 — |
-3.54
|
$209.72M — | $91.79K — | $4.55 — | $4.96 — | $209.72M — | 0 | -$0.64 — | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
+6.61
|
$208.97M — | $4.01M — | $0.8299 — | $0.93 — | $208.97M — | 0 | -$0.07 — | |
| Genfit S.A. GNFT | $4.04 — |
-0.92
|
$208.58M — | $823 — | $4.04 — | $4.08 — | $208.58M — | 134.66 | $0.03 — | |
| Galectin Therapeutics GALT | $3.29 — |
+37.66
|
$208.23M — | $5.25M — | $2.32 — | $3.3 — | $208.23M — | 0 | -$0.72 — | |
| scPharmaceuticals SCPH | $3.92 — |
-1.75
|
$206.94M — | $138.28K — | $3.87 — | $4.02 — | $206.94M — | 0 | -$1.92 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+2.65
|
$204.37M — | $331.87K — | $1.88 — | $2.03 — | $204.37M — | 0 | -$0.38 — | |
| Monopar Therapeutics MNPR | $33 — |
-3.45
|
$201.8M — | $14.97K — | $33 — | $34.4 — | $201.8M — | 0 | -$3.98 — | |
| Cardiff Oncology CRDF | $3.02 — |
-18.38
|
$200.91M — | $3.71M — | $2.98 — | $3.44 — | $200.91M — | 0 | -$0.93 — | |
| Bright Minds Biosciences DRUG | $28.19 — |
+1.81
|
$200.47M — | $18.9K — | $27.81 — | $29 — | $200.47M — | 0 | -$0.15 — | |
| AC Immune SA ACIU | $1.98 — |
+3.13
|
$198.81M — | $209.26K — | $1.83 — | $2.1 — | $198.81M — | 0 | -$0.64 — | |
| Editas Medicine EDIT | $2.35 — |
+9.81
|
$196.73M — | $3.57M — | $2.05 — | $2.38 — | $196.73M — | 0 | -$3.04 — | |
| Codexis CDXS | $2.35 — |
+5.86
|
$194.69M — | $772.26K — | $2.2 — | $2.39 — | $194.69M — | 0 | -$0.98 — | |
| I-Mab IMAB | $2.33 — |
-5.67
|
$190.27M — | $360.34K — | $2.29 — | $2.47 — | $190.27M — | 0 | -$0.55 — | |
| Aldeyra Therapeutics ALDX | $3.17 — |
+2.59
|
$189.87M — | $685.81K — | $3.01 — | $3.2 — | $189.87M — | 0 | -$0.97 — | |
| 4D Molecular Therapeutics FDMT | $4.09 — |
-1.45
|
$189.47M — | $338.36K — | $4.05 — | $4.26 — | $189.47M — | 0 | -$3.18 — | |
| Omeros OMER | $3.22 — |
+0.31
|
$188.67M — | $568.28K — | $3.15 — | $3.37 — | $188.67M — | 0 | -$3.04 — | |
| NervGen Pharma NGENF | $2.61 — |
+3.98
|
$188.19M — | $5.72K — | $2.55 — | $2.65 — | $188.19M — | 0 | -$0.28 — | |
| Instil Bio TIL | $28.58 — |
+2.62
|
$187.48M — | $212.97K — | $27.01 — | $31.03 — | $187.48M — | 0 | -$11.97 — | |
| Tiziana Life Sciences TLSA | $1.6 — |
-3.03
|
$186.96M — | $175.05K — | $1.56 — | $1.67 — | $186.96M — | 0 | -$0.11 — | |
| Kodiak Sciences KOD | $3.53 — |
-0.56
|
$186.26M — | $389.65K — | $3.51 — | $3.78 — | $186.26M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $2.74 — |
+1.86
|
$175.44M — | $722.21K — | $2.6 — | $2.84 — | $175.44M — | 0 | -$1.51 — | |
| Innate Pharma IPHA | $1.9 — |
-1.07
|
$175.21M — | $4.6K — | $1.83 — | $1.9 — | $175.21M — | 0 | -$0.7 — | |
| Puma Biotechnology PBYI | $3.4 — |
-0.87
|
$168.77M — | $219.5K — | $3.38 — | $3.47 — | $168.77M — | 4.35 | $0.78 — | |
| Ventyx Biosciences VTYX | $2.37 — |
+7.73
|
$168.65M — | $1.83M — | $2.18 — | $2.42 — | $168.65M — | 0 | -$1.74 — | |
| Voyager Therapeutics VYGR | $3.04 — |
-2.56
|
$168.22M — | $603.69K — | $3.02 — | $3.21 — | $168.22M — | 0 | -$1.46 — | |
| Nuvectis Pharma NVCT | $8.05 — |
-0.74
|
$168.19M — | $103.55K — | $7.91 — | $8.33 — | $168.19M — | 0 | -$1.13 — | |
| INmune Bio INMB | $7.24 — |
+5.39
|
$168.04M — | $993.26K — | $6.81 — | $7.47 — | $168.04M — | 0 | -$1.93 — | |
| Eledon Pharmaceuticals ELDN | $2.78 — |
-1.07
|
$166.47M — | $198.16K — | $2.77 — | $2.9 — | $166.47M — | 0 | -$0.04 — | |
| Cybin CYBN | $7.9 — |
+2.46
|
$166.03M — | $212.26K — | $7.5 — | $8.08 — | $166.03M — | 0 | -$3.65 — | |
| Spero Therapeutics SPRO | $2.94 — |
+1.38
|
$164.38M — | $1.83M — | $2.86 — | $2.98 — | $164.38M — | 0 | -$1.28 — | |
| DiaMedica Therapeutics DMAC | $3.82 — |
+7
|
$163.81M — | $124.71K — | $3.59 — | $3.83 — | $163.81M — | 0 | -$0.64 — | |
| SELLAS Life Sciences SLS | $1.57 — |
+0.64
|
$156.65M — | $2.52M — | $1.51 — | $1.57 — | $156.65M — | 0 | -$0.36 — | |
| Cabaletta Bio CABA | $1.73 — |
-7.24
|
$155.6M — | $3.31M — | $1.73 — | $1.88 — | $155.6M — | 0 | -$2.54 — | |
| Enanta Pharmaceuticals ENTA | $7.23 — |
+2.55
|
$154.55M — | $98.75K — | $6.87 — | $7.34 — | $154.55M — | 0 | -$4.53 — | |
| Compugen CGEN | $1.65 — |
0
|
$154.3M — | $140.37K — | $1.64 — | $1.68 — | $154.3M — | 0 | -$0.16 — | |
| Cellectis CLLS | $1.4 — |
+2.19
|
$146.93M — | $36.07K — | $1.35 — | $1.42 — | $146.93M — | 0 | -$0.67 — | |
| Alector ALEC | $1.46 — |
-3.95
|
$145.99M — | $491.09K — | $1.45 — | $1.59 — | $145.99M — | 0 | -$1.26 — | |
| Lyell Immunopharma LYEL | $9.58 — |
-1.24
|
$141.86M — | $109.24K — | $9.46 — | $10.45 — | $141.86M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.82 — |
-0.26
|
$140.86M — | $447 — | $3.82 — | $3.82 — | $140.86M — | 0 | -$2.09 — | |
| Vaxart VXRT | $0.6099 — |
+3.07
|
$140.13M — | $2.67M — | $0.5799 — | $0.65 — | $140.13M — | 0 | -$0.26 — | |
| Fate Therapeutics FATE | $1.21 — |
+0.83
|
$138.71M — | $1.84M — | $1.16 — | $1.32 — | $138.71M — | 0 | -$1.49 — | |
| Black Diamond Therapeutics BDTX | $2.33 — |
+0.43
|
$132.49M — | $908.11K — | $2.28 — | $2.45 — | $132.49M — | 38.83 | $0.06 — | |
| Assembly Biosciences ASMB | $17.14 — |
+0.35
|
$130.91M — | $18.23K — | $17.04 — | $17.6 — | $130.91M — | 0 | -$6.2 — | |
| Nkarta NKTX | $1.82 — |
+0.55
|
$129.14M — | $428.17K — | $1.77 — | $1.84 — | $129.14M — | 0 | -$1.45 — | |
| Inhibikase Therapeutics IKT | $1.7 — |
-2.3
|
$126.38M — | $188.99K — | $1.7 — | $1.78 — | $126.38M — | 0 | -$0.58 — | |
| BeyondSpring BYSI | $3.11 — |
-8.53
|
$125.38M — | $212.8K — | $2.73 — | $3.36 — | $125.38M — | 0 | -$0.22 — | |
| RAPT Therapeutics RAPT | $7.42 — |
-5.36
|
$122.7M — | $105.55K — | $6.88 — | $7.79 — | $122.7M — | 0 | -$19.83 — | |
| Agenus AGEN | $4.47 — |
-6.49
|
$122.55M — | $612.81K — | $4.38 — | $4.83 — | $122.55M — | 0.15 | $29.61 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+1.66
|
$120.52M — | $2.52M — | $0.4799 — | $0.5 — | $120.52M — | 0 | -$0.36 — | |
| Greenwich LifeSciences GLSI | $8.92 — |
-1.22
|
$119.25M — | $34.1K — | $8.92 — | $9.14 — | $119.25M — | 0 | -$1.27 — | |
| Caribou Biosciences CRBU | $1.28 — |
+10.34
|
$119.05M — | $1.25M — | $1.12 — | $1.31 — | $119.05M — | 0 | -$1.62 — | |
| Seer SEER | $1.98 — |
+1.02
|
$116.52M — | $158.43K — | $1.95 — | $2.03 — | $116.52M — | 0 | -$1.41 — | |
| Champions Oncology CSBR | $8.4 — |
+4.35
|
$116.15M — | $24.57K — | $7.87 — | $8.41 — | $116.15M — | 18.66 | $0.45 — | |
| Protara Therapeutics TARA | $2.98 — |
-2.61
|
$114.97M — | $188.89K — | $2.98 — | $3.14 — | $114.97M — | 0 | -$1.49 — | |
| Theratechnologies THTX | $2.5 — |
+1.63
|
$114.95M — | $106.4K — | $2.46 — | $2.53 — | $114.95M — | 0 | -$0.07 — | |
| Anixa Biosciences ANIX | $3.55 — |
-3.53
|
$114.35M — | $194.53K — | $3.41 — | $3.8 — | $114.35M — | 0 | -$0.38 — | |
| Protalix BioTherapeutics PLX | $1.4 — |
+2.19
|
$111.45M — | $402.71K — | $1.37 — | $1.43 — | $111.45M — | 28.00 | $0.05 — | |
| Achieve Life Sciences ACHV | $3.14 — |
+5.37
|
$108.91M — | $202.96K — | $2.98 — | $3.18 — | $108.91M — | 0 | -$1.35 — | |
| Nektar Therapeutics NKTR | $8.61 — |
-1.37
|
$106.82M — | $449.19K — | $8.37 — | $9.27 — | $106.82M — | 0 | -$9.45 — | |
| Atossa Therapeutics ATOS | $0.8 — |
-0.9
|
$103.75M — | $754.42K — | $0.8 — | $0.8299 — | $103.75M — | 0 | -$0.2 — | |
| C4 Therapeutics CCCC | $1.44 — |
-3.36
|
$102.25M — | $968.6K — | $1.43 — | $1.54 — | $102.25M — | 0 | -$1.48 — | |
| Corbus Pharmaceuticals CRBP | $8.31 — |
+0.36
|
$101.69M — | $67.1K — | $8.1 — | $8.47 — | $101.69M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.07 — |
0
|
$100M — | $577.8K — | $2.05 — | $2.1 — | $100M — | 0 | -$1.59 — | |
| Immuneering IMRX | $2.77 — |
+52.2
|
$99.68M — | $13.55M — | $2.06 — | $2.97 — | $99.68M — | 0 | -$1.97 — | |
| Zentalis Pharmaceuticals ZNTL | $1.38 — |
-8
|
$99.29M — | $693.96K — | $1.37 — | $1.54 — | $99.29M — | 0 | -$3.14 — | |
| Tenaya Therapeutics TNYA | $0.5799 — |
+0.78
|
$94.1M — | $1.51M — | $0.56 — | $0.5899 — | $94.1M — | 0 | -$1.15 — | |
| Milestone Pharmaceuticals MIST | $1.72 — |
-0.58
|
$91.96M — | $561.95K — | $1.67 — | $1.79 — | $91.96M — | 0 | -$0.77 — | |
| Adagene ADAG | $1.95 — |
+1.56
|
$91.86M — | $4.23K — | $1.92 — | $1.95 — | $91.86M — | 0 | -$0.74 — | |
| Entera Bio ENTX | $1.99 — |
-4.78
|
$90.45M — | $5.04K — | $1.99 — | $2.09 — | $90.45M — | 0 | -$0.26 — | |
| Nautilus Biotechnology NAUT | $0.7099 — |
+1.06
|
$89.31M — | $622.61K — | $0.68 — | $0.7299 — | $89.31M — | 0 | -$0.54 — | |
| Coherus BioSciences CHRS | $0.77 — |
+1.27
|
$88.99M — | $1.3M — | $0.7399 — | $0.77 — | $88.99M — | 1.74 | $0.44 — | |
| Veru VERU | $0.5999 — |
+4.08
|
$88.54M — | $1.06M — | $0.5699 — | $0.6099 — | $88.54M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-0.46
|
$87.83M — | $35.17K — | $2.14 — | $2.2 — | $87.83M — | 0 | -$0.71 — | |
| Nutriband NTRB | $7.79 — |
+0.52
|
$86.71M — | $29.28K — | $7.52 — | $7.79 — | $86.71M — | 0 | -$0.9 — | |
| MacroGenics MGNX | $1.37 — |
0
|
$86.43M — | $783.13K — | $1.35 — | $1.44 — | $86.43M — | 0 | -$0.88 — | |
| IO Biotech IOBT | $1.3 — |
-1.52
|
$85.65M — | $136.55K — | $1.26 — | $1.35 — | $85.65M — | 0 | -$1.49 — | |
| Arch Biopartners ACHFF | $1.29 — |
-0.77
|
$85.02M — | $4.6K — | $1.27 — | $1.3 — | $85.02M — | 0 | -$0.04 — | |
| Surrozen SRZN | $9.9 — |
+7.38
|
$84.77M — | $17.13K — | $9.21 — | $10 — | $84.77M — | 0 | -$24.85 — | |
| TScan Therapeutics TCRX | $1.46 — |
-5.19
|
$82.62M — | $270.19K — | $1.46 — | $1.6 — | $82.62M — | 0 | -$1.08 — | |
| Forte Biosciences FBRX | $12.45 — |
+0.53
|
$81.93M — | $16.97K — | $12.37 — | $12.79 — | $81.93M — | 0 | -$9.51 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||