Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stoke Therapeutics
STOK
US
|
$30.39 — |
-2.31
|
$1.89B — | $618.56K — | $30.33 — | $31.96 — | $1.89B — | 0 | -$2.86 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
AbCellera Biologics
ABCL
US
|
$6.03 — |
+7.1
|
$1.84B — | $13.12M — | $5.58 — | $6.33 — | $1.84B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.37 — |
+1.03
|
$1.81B — | $617.60K — | $29.68 — | $31.21 — | $1.81B — | 0 | -$2.18 — | ||
SELLAS Life Sciences
SLS
US
|
$9.17 — |
+1.1
|
$1.80B — | $4.51M — | $8.81 — | $9.31 — | $1.80B — | 0 | -$0.23 — | ||
Zymeworks
ZYME
US
|
$24.30 — |
+1.76
|
$1.79B — | $414.12K — | $24.14 — | $24.50 — | $1.79B — | 0 | -$1.37 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.98 — |
+1.89
|
$1.77B — | $2.26M — | $19.65 — | $20.71 — | $1.77B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.70 — |
-3.27
|
$1.76B — | $2.40M — | $16.69 — | $17.41 — | $1.76B — | 47.70 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$20.85 — |
+0.68
|
$1.76B — | $2.29M — | $20.63 — | $22.15 — | $1.76B — | 0 | -$1.48 — | ||
|
Innoviva
INVA
US
|
$23.64 — |
+0.38
|
$1.74B — | $714.41K — | $23.61 — | $24.17 — | $1.74B — | 3.77 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$34.35 — |
-6.15
|
$1.74B — | $89.23K — | $33.80 — | $35.98 — | $1.74B — | 0 | -$0.57 — | ||
|
UroGen Pharma
URGN
US
|
$35.42 — |
+0.77
|
$1.73B — | $562.45K — | $34.62 — | $36.08 — | $1.73B — | 0 | -$2.74 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.23 — |
+2.22
|
$1.71B — | $15.39M — | $3.16 — | $3.38 — | $1.71B — | 0 | -$1.16 — | ||
Capricor Therapeutics
CAPR
US
|
$29.51 — |
-0.3
|
$1.71B — | $773.11K — | $29.19 — | $30.01 — | $1.71B — | 0 | -$2.32 — | ||
|
AnaptysBio
ANAB
US
|
$58.48 — |
-1.6
|
$1.70B — | $467.42K — | $58.13 — | $60.51 — | $1.70B — | 0 | -$1.02 — | ||
|
GH Research
GHRS
US
|
$24.60 — |
+4.19
|
$1.69B — | $169.02K — | $23.38 — | $24.76 — | $1.69B — | 0 | -$0.91 — | ||
Vir Biotechnology
VIR
US
|
$9.95 — |
-2.07
|
$1.68B — | $2.37M — | $9.94 — | $10.38 — | $1.68B — | 0 | -$3.13 — | ||
Absci
ABSI
US
|
$10.07 — |
+35.96
|
$1.57B — | $38.09M — | $8.67 — | $11.00 — | $1.57B — | 0 | -$0.82 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.71
|
$1.54B — | $4.68M — | $4.08 — | $4.29 — | $1.54B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$6.19 — |
+0.16
|
$1.53B — | $2.87M — | $6.14 — | $6.38 — | $1.53B — | 0 | -$0.24 — | ||
Immunocore
IMCR
US
|
$29.99 — |
+2.71
|
$1.53B — | $1.60M — | $29.59 — | $30.32 — | $1.53B — | 0 | -$0.56 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.57 — |
+6.53
|
$1.52B — | $33.63K — | $1.51 — | $1.52 — | $1.52B — | 0 | -$0.20 — | ||
|
Novavax
NVAX
US
|
$8.90 — |
-1.11
|
$1.46B — | $3.49M — | $8.86 — | $9.36 — | $1.46B — | 0 | -$0.56 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Inhibrx Biosciences
INBX
US
|
$95.14 — |
+2.4
|
$1.40B — | $313.91K — | $92.12 — | $97.89 — | $1.40B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$10.02 — |
+1.11
|
$1.37B — | $567.59K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$1.96 — | ||
|
EyePoint
EYPT
US
|
$14.40 — |
+0.14
|
$1.21B — | $733.15K — | $14.29 — | $14.85 — | $1.21B — | 0 | -$3.51 — | ||
|
Savara
SVRA
US
|
$5.83 — |
+0.87
|
$1.19B — | $1.83M — | $5.71 — | $5.93 — | $1.19B — | 0 | -$0.56 — | ||
MannKind
MNKD
US
|
$3.84 — |
-2.29
|
$1.19B — | $4.48M — | $3.81 — | $3.99 — | $1.19B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.95 — |
-1.49
|
$1.14B — | $3.92M — | $5.93 — | $6.18 — | $1.14B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.95 — |
+2.53
|
$1.09B — | $1.01M — | $12.53 — | $13.15 — | $1.09B — | 0 | -$0.55 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.65 — |
-0.56
|
$1.08B — | $1.44M — | $17.61 — | $18.76 — | $1.08B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.60 — |
-1.78
|
$1.07B — | $938.03K — | $11.54 — | $12.28 — | $1.07B — | 0 | -$1.48 — | ||
|
Xencor
XNCR
US
|
$14.45 — |
+2.63
|
$1.07B — | $778.41K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.22 — |
+2.78
|
$986.12M — | $2.82M — | $2.18 — | $2.27 — | $986.12M — | 0 | -$0.07 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.43 — |
+5.84
|
$976.17M — | $1.60M — | $8.92 — | $9.55 — | $976.17M — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.14 — |
+5.79
|
$973.05M — | $2.33M — | $10.38 — | $11.65 — | $973.05M — | 0 | -$2.03 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.16 — |
+1.85
|
$954.59M — | $1.29M — | $17.77 — | $18.44 — | $954.59M — | 0 | -$5.57 — | ||
Kura Oncology
KURA
US
|
$10.62 — |
+2.31
|
$942.78M — | $1.03M — | $10.56 — | $11.00 — | $942.78M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.27 — |
-1.31
|
$930.59M — | $2.82M — | $11.21 — | $11.86 — | $930.59M — | 0 | -$3.44 — | ||
DBV
DBVT
US
|
$15.60 — |
-3.17
|
$923.31M — | $436.26K — | $15.35 — | $16.23 — | $923.31M — | 0 | -$4.50 — | ||
|
Pharming
PHAR
US
|
$12.98 — |
-0.54
|
$916.72M — | $9.41K — | $12.92 — | $13.38 — | $916.72M — | 68.31 | $0.19 — | ||
Sana Biotechnology
SANA
US
|
$3.28 — |
-2.09
|
$912.80M — | $2.97M — | $3.24 — | $3.52 — | $912.80M — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$9.25 — |
+5.23
|
$910.66M — | $3.55M — | $8.70 — | $9.29 — | $910.66M — | 0 | -$1.92 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.05 — |
+2.55
|
$907.78M — | $635.43K — | $9.80 — | $10.25 — | $907.78M — | 0 | -$0.67 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Janux Therapeutics
JANX
US
|
$14.64 — |
-1.81
|
$892.81M — | $1.04M — | $14.61 — | $15.05 — | $892.81M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.27 — |
+1.77
|
$890.32M — | $658.28K — | $17.07 — | $17.66 — | $890.32M — | 7.74 | $2.23 — | ||
Geron
GERN
US
|
$1.39 — |
+2.59
|
$888.51M — | $18.85M — | $1.36 — | $1.45 — | $888.51M — | 0 | -$0.11 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.46 — |
+0.22
|
$881.02M — | $2.88M — | $4.36 — | $4.52 — | $881.02M — | 5.37 | $0.83 — | ||
Annexon
ANNX
US
|
$5.30 — |
+0.38
|
$868.37M — | $3.23M — | $5.25 — | $5.59 — | $868.37M — | 0 | -$1.20 — | ||
|
Design Therapeutics
DSGN
US
|
$13.78 — |
+0.29
|
$860.66M — | $692.23K — | $13.60 — | $14.63 — | $860.66M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.61 — |
-2.3
|
$846.21M — | $887.86K — | $10.55 — | $11.16 — | $846.21M — | 0 | -$2.09 — | ||
Inventiva
IVA
US
|
$3.46 — |
-6.74
|
$817.32M — | $1.09M — | $3.46 — | $3.69 — | $817.32M — | 0 | -$2.18 — | ||
Vor Biopharma
VOR
US
|
$14.48 — |
-2.49
|
$784.61M — | $742.28K — | $14.22 — | $14.99 — | $784.61M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.58 — |
+0.95
|
$765.73M — | $1.17M — | $10.46 — | $10.83 — | $765.73M — | 9.28 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.15 — |
+0.48
|
$745.16M — | $162.13K — | $41.81 — | $42.18 — | $745.16M — | 26.84 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.04 — |
+0.28
|
$727.84M — | $461.34K — | $6.93 — | $7.27 — | $727.84M — | 0 | -$1.71 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.32 — |
+5.4
|
$722.77M — | $4.68M — | $3.16 — | $3.40 — | $722.77M — | 0 | -$0.52 — | ||
|
Immix Biopharma
IMMX
US
|
$10.04 — |
+1.31
|
$714.75M — | $1.90M — | $9.64 — | $10.50 — | $714.75M — | 0 | -$0.92 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.05 — |
-0.97
|
$707.57M — | $9.55M — | $2.04 — | $2.12 — | $707.57M — | 0 | -$0.77 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.51 — |
-3.84
|
$683.47M — | $1.81M — | $6.50 — | $6.92 — | $683.47M — | 0 | -$1.09 — | ||
Candel Therapeutics
CADL
US
|
$9.27 — |
+2.09
|
$679.22M — | $1.34M — | $9.00 — | $9.50 — | $679.22M — | 0 | -$1.01 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.55 — |
+2.64
|
$676.25M — | $273.54K — | $35.82 — | $36.98 — | $676.25M — | 1.89 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.79 — |
-2.64
|
$668.99M — | $1.44M — | $4.71 — | $5.00 — | $668.99M — | 0 | -$0.56 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.22 — |
+1.67
|
$649.75M — | $336.64K — | $63.18 — | $68.54 — | $649.75M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$24.48 — |
+39.49
|
$649.35M — | $1.28M — | $17.57 — | $24.71 — | $649.35M — | 0 | -$1.31 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.73 — |
+9.82
|
$635.61M — | $1.20M — | $8.87 — | $9.75 — | $635.61M — | 0 | -$5.38 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.62 — |
+0.17
|
$607.45M — | $1.03M — | $11.32 — | $11.81 — | $607.45M — | 0 | -$2.57 — | ||
Monopar Therapeutics
MNPR
US
|
$88.99 — |
+8.83
|
$596.15M — | $300.20K — | $82.04 — | $89.79 — | $596.15M — | 0 | -$1.93 — | ||
|
Shattuck Labs
STTK
US
|
$6.01 — |
+11.5
|
$574.00M — | $1.34M — | $5.26 — | $6.18 — | $574.00M — | 0 | -$0.56 — | ||
Altimmune
ALT
US
|
$2.95 — |
+1.37
|
$573.70M — | $3.10M — | $2.92 — | $3.04 — | $573.70M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.83 — |
+2.68
|
$570.46M — | $783.59K — | $3.71 — | $3.88 — | $570.46M — | 19.14 | $0.20 — | ||
Achieve Life Sciences
ACHV
US
|
$5.30 — |
+5.79
|
$544.09M — | $1.99M — | $4.91 — | $5.44 — | $544.09M — | 0 | -$1.07 — | ||
Arvinas
ARVN
US
|
$8.05 — |
-1.11
|
$519.40M — | $529.65K — | $7.97 — | $8.47 — | $519.40M — | 0 | -$3.18 — | ||
REGENXBIO
RGNX
US
|
$9.97 — |
+0.2
|
$515.43M — | $2.29M — | $9.86 — | $10.98 — | $515.43M — | 0 | -$5.60 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.62 — |
-4.4
|
$507.72M — | $263.48K — | $25.38 — | $27.97 — | $507.72M — | 320.25 | $0.08 — | ||
|
Sutro Biopharma
STRO
US
|
$30.03 — |
+2.88
|
$497.61M — | $368.42K — | $29.29 — | $31.79 — | $497.61M — | 0 | -$16.35 — | ||
Valneva SE
VALN
US
|
$5.23 — |
-3.15
|
$495.93M — | $6.91K — | $5.23 — | $5.37 — | $495.93M — | 0 | -$1.83 — | ||
|
Cabaletta Bio
CABA
US
|
$3.03 — |
+0.33
|
$494.06M — | $2.98M — | $2.96 — | $3.08 — | $494.06M — | 0 | -$1.78 — | ||
|
Prothena
PRTA
US
|
$9.40 — |
-1.57
|
$492.12M — | $451.09K — | $9.26 — | $9.87 — | $492.12M — | 0 | -$2.81 — | ||
|
Rezolute
RZLT
US
|
$5.03 — |
+2.86
|
$484.35M — | $2.68M — | $4.90 — | $5.25 — | $484.35M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.36 — |
-0.8
|
$478.70M — | $175.78K — | $16.92 — | $17.80 — | $478.70M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.39 — |
+0.72
|
$470.55M — | $6.48M — | $1.36 — | $1.47 — | $470.55M — | 0 | -$0.24 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.25 — |
+0.71
|
$469.91M — | $2.74M — | $4.16 — | $4.38 — | $469.91M — | 0 | -$1.10 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.63 — |
+5.82
|
$468.25M — | $169.90K — | $12.62 — | $13.81 — | $468.25M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
+7.76
|
$466.60M — | $2.80M — | $2.29 — | $2.53 — | $466.60M — | 0 | -$0.21 — | ||
|
Silence Therapeutics
SLN
US
|
$9.16 — |
+26
|
$432.67M — | $2.23M — | $7.43 — | $9.46 — | $432.67M — | 0 | -$1.62 — | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+1.45
|
$429.69M — | $3.81M — | $2.75 — | $2.96 — | $429.69M — | 0 | -$1.14 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
-4.22
|
$423.17M — | $1.04M — | $1.58 — | $1.68 — | $423.17M — | 0 | -$1.09 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
-4.98
|
$413.01M — | $1.05M — | $2.27 — | $2.49 — | $413.01M — | 0 | -$1.14 — | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
-1.12
|
$404.65M — | $493.40K — | $7.81 — | $8.41 — | $404.65M — | 16.56 | $0.48 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.55 — |
-4.31
|
$402.01M — | $118.55K — | $3.51 — | $3.88 — | $402.01M — | 0 | -$12.69 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.72 — |
-2.42
|
$398.96M — | $275.29K — | $13.69 — | $14.64 — | $398.96M — | 0 | -$2.60 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.09 — |
+2.25
|
$385.77M — | $686.36K — | $4.00 — | $4.17 — | $385.77M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.54 — |
+2.15
|
$379.68M — | $204.26K — | $17.92 — | $18.92 — | $379.68M — | 0 | -$4.58 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.63 — |
-1.36
|
$377.10M — | $1.56M — | $3.61 — | $3.79 — | $377.10M — | 0 | -$2.12 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||