Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iovance Biotherapeutics
IOVA
US
|
$4.28 — |
-3.6
|
$1.91B — | $8.96M — | $4.26 — | $4.76 — | $1.91B — | 0 | -$0.92 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
AbCellera Biologics
ABCL
US
|
$6.07 — |
+7.77
|
$1.85B — | $10.36M — | $5.58 — | $6.33 — | $1.85B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.15 — |
+3.63
|
$1.85B — | $259.15K — | $29.68 — | $31.21 — | $1.85B — | 0 | -$2.18 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.49 — |
+4.49
|
$1.82B — | $953.13K — | $19.65 — | $20.71 — | $1.82B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.00 — |
-1.48
|
$1.80B — | $1.08M — | $16.93 — | $17.41 — | $1.80B — | 48.58 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.21 — |
+2.44
|
$1.79B — | $1.25M — | $20.63 — | $22.15 — | $1.79B — | 0 | -$1.48 — | ||
Zymeworks
ZYME
US
|
$24.33 — |
+1.88
|
$1.79B — | $187.96K — | $24.14 — | $24.50 — | $1.79B — | 0 | -$1.37 — | ||
SELLAS Life Sciences
SLS
US
|
$9.04 — |
-0.39
|
$1.78B — | $2.86M — | $8.81 — | $9.31 — | $1.78B — | 0 | -$0.23 — | ||
|
Innoviva
INVA
US
|
$23.75 — |
+0.87
|
$1.75B — | $307.68K — | $23.61 — | $24.17 — | $1.75B — | 3.79 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$34.38 — |
-6.07
|
$1.75B — | $64.88K — | $33.92 — | $35.98 — | $1.75B — | 0 | -$0.57 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.25 — |
+2.69
|
$1.72B — | $11.48M — | $3.16 — | $3.38 — | $1.72B — | 0 | -$1.16 — | ||
|
AnaptysBio
ANAB
US
|
$59.11 — |
-0.54
|
$1.72B — | $250.00K — | $58.31 — | $60.51 — | $1.72B — | 0 | -$1.02 — | ||
Capricor Therapeutics
CAPR
US
|
$29.64 — |
+0.13
|
$1.72B — | $412.64K — | $29.19 — | $30.01 — | $1.72B — | 0 | -$2.32 — | ||
|
UroGen Pharma
URGN
US
|
$34.88 — |
-0.75
|
$1.70B — | $289.90K — | $34.62 — | $36.08 — | $1.70B — | 0 | -$2.74 — | ||
Vir Biotechnology
VIR
US
|
$10.07 — |
-0.84
|
$1.70B — | $1.50M — | $10.00 — | $10.38 — | $1.70B — | 0 | -$3.13 — | ||
|
GH Research
GHRS
US
|
$24.46 — |
+3.62
|
$1.68B — | $91.87K — | $23.38 — | $24.66 — | $1.68B — | 0 | -$0.91 — | ||
Absci
ABSI
US
|
$10.18 — |
+37.34
|
$1.59B — | $32.86M — | $8.67 — | $11.00 — | $1.59B — | 0 | -$0.82 — | ||
|
Ardelyx
ARDX
US
|
$6.24 — |
+0.89
|
$1.54B — | $1.85M — | $6.18 — | $6.38 — | $1.54B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.83
|
$1.54B — | $3.37M — | $4.08 — | $4.29 — | $1.54B — | 0 | -$2.84 — | ||
Immunocore
IMCR
US
|
$30.09 — |
+3.05
|
$1.53B — | $833.13K — | $29.59 — | $30.30 — | $1.53B — | 0 | -$0.56 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.57 — |
+6.53
|
$1.52B — | $33.63K — | $1.51 — | $1.52 — | $1.52B — | 0 | -$0.20 — | ||
|
Novavax
NVAX
US
|
$8.94 — |
-0.72
|
$1.47B — | $2.02M — | $8.89 — | $9.36 — | $1.47B — | 0 | -$0.56 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Inhibrx Biosciences
INBX
US
|
$96.77 — |
+4.15
|
$1.42B — | $199.89K — | $92.12 — | $97.89 — | $1.42B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$10.04 — |
+1.31
|
$1.37B — | $315.95K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$1.96 — | ||
MannKind
MNKD
US
|
$3.94 — |
+0.25
|
$1.22B — | $1.47M — | $3.90 — | $3.99 — | $1.22B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.51 — |
+0.87
|
$1.22B — | $413.73K — | $14.38 — | $14.85 — | $1.22B — | 0 | -$3.51 — | ||
|
Savara
SVRA
US
|
$5.86 — |
+1.3
|
$1.20B — | $818.34K — | $5.71 — | $5.93 — | $1.20B — | 0 | -$0.56 — | ||
|
Wave Life Sciences
WVE
US
|
$6.05 — |
+0.17
|
$1.16B — | $1.99M — | $5.98 — | $6.18 — | $1.16B — | 0 | -$1.05 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.62 — |
+4.9
|
$1.14B — | $839.61K — | $17.61 — | $18.76 — | $1.14B — | 0 | -$3.37 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.04 — |
+3.25
|
$1.10B — | $529.09K — | $12.53 — | $13.15 — | $1.10B — | 0 | -$0.55 — | ||
|
MeiraGTx
MGTX
US
|
$11.79 — |
-0.21
|
$1.09B — | $581.87K — | $11.69 — | $12.28 — | $1.09B — | 0 | -$1.48 — | ||
|
Xencor
XNCR
US
|
$14.50 — |
+2.98
|
$1.08B — | $402.31K — | $14.28 — | $14.95 — | $1.08B — | 0 | -$2.29 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.46 — |
+8.88
|
$1.00B — | $1.22M — | $10.38 — | $11.65 — | $1.00B — | 0 | -$2.03 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.23 — |
+3.47
|
$992.78M — | $2.04M — | $2.18 — | $2.27 — | $992.78M — | 0 | -$0.07 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.38 — |
+5.27
|
$970.99M — | $748.77K — | $8.92 — | $9.55 — | $970.99M — | 0 | -$1.39 — | ||
|
Replimune
REPL
US
|
$11.58 — |
+1.4
|
$956.19M — | $1.56M — | $11.34 — | $11.86 — | $956.19M — | 0 | -$3.44 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.05 — |
+1.21
|
$948.55M — | $756.76K — | $17.81 — | $18.44 — | $948.55M — | 0 | -$5.57 — | ||
Kura Oncology
KURA
US
|
$10.66 — |
+2.75
|
$946.78M — | $710.91K — | $10.56 — | $11.00 — | $946.78M — | 0 | -$3.35 — | ||
DBV
DBVT
US
|
$15.71 — |
-2.48
|
$929.82M — | $315.43K — | $15.60 — | $16.23 — | $929.82M — | 0 | -$4.50 — | ||
|
Pharming
PHAR
US
|
$13.01 — |
-0.31
|
$918.83M — | $6.12K — | $12.92 — | $13.38 — | $918.83M — | 68.47 | $0.19 — | ||
Sana Biotechnology
SANA
US
|
$3.28 — |
-2.09
|
$912.82M — | $1.78M — | $3.27 — | $3.52 — | $912.82M — | 0 | -$0.92 — | ||
Janux Therapeutics
JANX
US
|
$14.96 — |
+0.3
|
$912.02M — | $606.85K — | $14.79 — | $15.05 — | $912.02M — | 0 | -$1.84 — | ||
Geron
GERN
US
|
$1.42 — |
+5.19
|
$910.96M — | $13.08M — | $1.36 — | $1.45 — | $910.96M — | 0 | -$0.11 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.62 — |
+3.83
|
$908.36M — | $285.78K — | $17.07 — | $17.66 — | $908.36M — | 7.90 | $2.23 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.03 — |
+2.35
|
$905.97M — | $498.89K — | $9.80 — | $10.25 — | $905.97M — | 0 | -$0.67 — | ||
|
Solid Biosciences
SLDB
US
|
$9.18 — |
+4.44
|
$903.77M — | $2.02M — | $8.70 — | $9.27 — | $903.77M — | 0 | -$1.92 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.47 — |
+0.45
|
$882.99M — | $1.48M — | $4.36 — | $4.52 — | $882.99M — | 5.38 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$14.06 — |
+2.32
|
$878.10M — | $442.05K — | $13.60 — | $14.63 — | $878.10M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.98 — |
+1.15
|
$876.12M — | $386.13K — | $10.85 — | $11.16 — | $876.12M — | 0 | -$2.09 — | ||
Annexon
ANNX
US
|
$5.33 — |
+0.85
|
$872.46M — | $1.92M — | $5.29 — | $5.59 — | $872.46M — | 0 | -$1.20 — | ||
Inventiva
IVA
US
|
$3.50 — |
-5.53
|
$827.95M — | $591.27K — | $3.50 — | $3.69 — | $827.95M — | 0 | -$2.18 — | ||
Vor Biopharma
VOR
US
|
$14.49 — |
-2.42
|
$785.15M — | $434.64K — | $14.22 — | $14.99 — | $785.15M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.61 — |
+1.24
|
$767.90M — | $615.59K — | $10.55 — | $10.83 — | $767.90M — | 9.30 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.23 — |
+2.99
|
$747.48M — | $139.36K — | $6.93 — | $7.27 — | $747.48M — | 0 | -$1.71 — | ||
|
XOMA Royalty
XOMA
US
|
$42.11 — |
+0.38
|
$744.45M — | $89.98K — | $41.81 — | $42.14 — | $744.45M — | 26.82 | $1.57 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.37 — |
+6.83
|
$732.57M — | $2.62M — | $3.16 — | $3.40 — | $732.57M — | 0 | -$0.52 — | ||
|
Immix Biopharma
IMMX
US
|
$10.16 — |
+2.52
|
$723.29M — | $649.36K — | $9.64 — | $10.22 — | $723.29M — | 0 | -$0.92 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-0.3
|
$712.30M — | $6.65M — | $2.04 — | $2.12 — | $712.30M — | 0 | -$0.77 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.67 — |
-1.45
|
$700.48M — | $1.14M — | $6.62 — | $6.92 — | $700.48M — | 0 | -$1.09 — | ||
Candel Therapeutics
CADL
US
|
$9.42 — |
+3.74
|
$690.21M — | $938.73K — | $9.00 — | $9.50 — | $690.21M — | 0 | -$1.01 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.85 — |
+3.48
|
$681.80M — | $139.27K — | $35.82 — | $36.97 — | $681.80M — | 1.91 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.79 — |
-2.54
|
$669.69M — | $819.79K — | $4.75 — | $5.00 — | $669.69M — | 0 | -$0.56 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$67.32 — |
+3.36
|
$660.55M — | $220.52K — | $63.18 — | $68.43 — | $660.55M — | 0 | -$2.41 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.45 — |
+6.66
|
$617.32M — | $817.76K — | $8.87 — | $9.75 — | $617.32M — | 0 | -$5.38 — | ||
|
Nuvectis Pharma
NVCT
US
|
$23.04 — |
+31.25
|
$611.02M — | $670.66K — | $17.57 — | $23.70 — | $611.02M — | 0 | -$1.31 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.42 — |
-1.55
|
$596.99M — | $548.97K — | $11.32 — | $11.81 — | $596.99M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.15 — |
+14.07
|
$587.38M — | $743.11K — | $5.26 — | $6.18 — | $587.38M — | 0 | -$0.56 — | ||
Altimmune
ALT
US
|
$2.98 — |
+2.58
|
$580.51M — | $2.04M — | $2.92 — | $3.04 — | $580.51M — | 0 | -$0.92 — | ||
Monopar Therapeutics
MNPR
US
|
$85.69 — |
+4.79
|
$574.04M — | $120.88K — | $82.04 — | $86.52 — | $574.04M — | 0 | -$1.93 — | ||
|
MiMedx
MDXG
US
|
$3.84 — |
+2.95
|
$571.97M — | $430.49K — | $3.71 — | $3.88 — | $571.97M — | 19.20 | $0.20 — | ||
Achieve Life Sciences
ACHV
US
|
$5.16 — |
+2.99
|
$529.72M — | $1.32M — | $4.91 — | $5.44 — | $529.72M — | 0 | -$1.07 — | ||
Arvinas
ARVN
US
|
$8.16 — |
+0.25
|
$526.49M — | $376.67K — | $8.09 — | $8.47 — | $526.49M — | 0 | -$3.18 — | ||
REGENXBIO
RGNX
US
|
$10.11 — |
+1.56
|
$522.40M — | $1.47M — | $10.01 — | $10.98 — | $522.40M — | 0 | -$5.60 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.18 — |
-2.29
|
$518.91M — | $124.01K — | $26.18 — | $27.97 — | $518.91M — | 327.31 | $0.08 — | ||
|
Sutro Biopharma
STRO
US
|
$31.23 — |
+7.01
|
$517.58M — | $186.74K — | $29.29 — | $31.79 — | $517.58M — | 0 | -$16.35 — | ||
|
Prothena
PRTA
US
|
$9.58 — |
+0.33
|
$501.64M — | $232.84K — | $9.26 — | $9.87 — | $501.64M — | 0 | -$2.81 — | ||
Valneva SE
VALN
US
|
$5.29 — |
-2.04
|
$501.62M — | $5.54K — | $5.25 — | $5.37 — | $501.62M — | 0 | -$1.83 — | ||
|
Rezolute
RZLT
US
|
$5.17 — |
+5.62
|
$497.35M — | $1.70M — | $4.90 — | $5.25 — | $497.35M — | 0 | -$0.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.02 — |
+0.17
|
$493.24M — | $1.87M — | $2.96 — | $3.08 — | $493.24M — | 0 | -$1.78 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.38 — |
-0.69
|
$479.25M — | $75.13K — | $16.92 — | $17.80 — | $479.25M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.42 — |
+2.54
|
$479.01M — | $4.62M — | $1.36 — | $1.47 — | $479.01M — | 0 | -$0.24 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.26 — |
+1.07
|
$471.57M — | $1.94M — | $4.16 — | $4.38 — | $471.57M — | 0 | -$1.10 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
+7.97
|
$467.53M — | $1.76M — | $2.29 — | $2.51 — | $467.53M — | 0 | -$0.21 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.40 — |
+4.08
|
$460.52M — | $108.10K — | $12.62 — | $13.65 — | $460.52M — | 0 | -$0.93 — | ||
Editas Medicine
EDIT
US
|
$2.81 — |
+1.81
|
$431.23M — | $2.85M — | $2.75 — | $2.96 — | $431.23M — | 0 | -$1.14 — | ||
Autolus Therapeutics
AUTL
US
|
$1.62 — |
-2.41
|
$431.15M — | $818.91K — | $1.58 — | $1.68 — | $431.15M — | 0 | -$1.09 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Century Therapeutics
IPSC
US
|
$2.34 — |
-2.9
|
$422.03M — | $669.47K — | $2.34 — | $2.49 — | $422.03M — | 0 | -$1.14 — | ||
|
Silence Therapeutics
SLN
US
|
$8.84 — |
+21.6
|
$417.55M — | $1.25M — | $7.43 — | $8.95 — | $417.55M — | 0 | -$1.62 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.60 — |
-2.88
|
$408.01M — | $93.12K — | $3.60 — | $3.88 — | $408.01M — | 0 | -$12.69 — | ||
Puma Biotechnology
PBYI
US
|
$7.96 — |
-0.93
|
$405.41M — | $308.04K — | $7.81 — | $8.41 — | $405.41M — | 16.59 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.94 — |
-0.85
|
$405.35M — | $188.37K — | $13.86 — | $14.64 — | $405.35M — | 0 | -$2.60 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
+2.87
|
$388.13M — | $388.44K — | $4.00 — | $4.17 — | $388.13M — | 0 | -$2.07 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.69 — |
+0.14
|
$382.81M — | $734.53K — | $3.62 — | $3.79 — | $382.81M — | 0 | -$2.12 — | ||
Forte Biosciences
FBRX
US
|
$18.18 — |
+0.17
|
$372.30M — | $73.95K — | $17.92 — | $18.92 — | $372.30M — | 0 | -$4.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||