Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1012)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1012)
Biotecnología (1012)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syndax Pharmaceuticals SNDX | $12.97 — |
+0.39
|
$1.12B — | $573.8K — | $12.81 — | $13.59 — | $1.12B — | 0 | -$3.72 — | |
| Adaptive Biotechnologies ADPT | $7.51 — |
+7.13
|
$1.12B — | $1.07M — | $7.38 — | $7.86 — | $1.12B — | 0 | -$1.08 — | |
| Aurinia Pharmaceuticals AUPH | $8.13 — |
+3.09
|
$1.11B — | $821.68K — | $8 — | $8.32 — | $1.11B — | 203.34 | $0.04 — | |
| Wave Life Sciences WVE | $7.03 — |
+7.16
|
$1.08B — | $1.27M — | $6.79 — | $7.35 — | $1.08B — | 0 | -$0.7 — | |
| Iovance Biotherapeutics IOVA | $3.22 — |
+0.36
|
$1.06B — | $4.15M — | $3.17 — | $3.43 — | $1.06B — | 0 | -$1.28 — | |
| MiMedx MDXG | $6.85 — |
+2.59
|
$1.01B — | $259.3K — | $6.75 — | $6.95 — | $1.01B — | 24.47 | $0.28 — | |
| 89bio ETNB | $6.75 — |
+3.07
|
$985.57M — | $501.21K — | $6.72 — | $7.09 — | $985.57M — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.84 — |
+3.32
|
$902.63M — | $2.04M — | $11.73 — | $12.38 — | $902.63M — | 0 | -$2.79 — | |
| Geron GERN | $1.4 — |
-0.4
|
$894.48M — | $7.24M — | $1.37 — | $1.47 — | $894.48M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $12.45 — |
+2.38
|
$866.23M — | $323.17K — | $12.31 — | $12.93 — | $866.23M — | 0 | -$1.62 — | |
| Intellia Therapeutics NTLA | $8.36 — |
+0.54
|
$864.88M — | $1.65M — | $8.23 — | $8.9 — | $864.88M — | 0 | -$5.25 — | |
| Arcus Biosciences RCUS | $8.1 — |
+0.06
|
$856.78M — | $409.41K — | $8.07 — | $8.51 — | $856.78M — | 0 | -$3.14 — | |
| Pharvaris PHVS | $15.38 — |
+1.92
|
$838.1M — | $15.1K — | $14.7 — | $15.38 — | $838.1M — | 0 | -$2.83 — | |
| Vir Biotechnology VIR | $6.06 — |
+4.4
|
$835.98M — | $665.73K — | $5.93 — | $6.22 — | $835.98M — | 0 | -$3.83 — | |
| Anavex Life Sciences AVXL | $9.47 — |
+2.77
|
$805.13M — | $661.41K — | $9.41 — | $9.8 — | $805.13M — | 0 | -$0.55 — | |
| uniQure QURE | $14.88 — |
+3.37
|
$804.39M — | $1.04M — | $14.46 — | $15.35 — | $804.39M — | 0 | -$4.92 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.33 — |
+5.16
|
$781.6M — | $2.03M — | $7.01 — | $7.44 — | $781.6M — | 0 | -$2.73 — | |
| Xencor XNCR | $11.09 — |
+4.13
|
$781.42M — | $826.42K — | $10.87 — | $12.43 — | $781.42M — | 0 | -$3.58 — | |
| AbCellera Biologics ABCL | $2.57 — |
+1.79
|
$764.34M — | $3.5M — | $2.51 — | $2.68 — | $764.34M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.52 — |
+2.59
|
$762.18M — | $413.81K — | $7.39 — | $7.74 — | $762.18M — | 0 | -$1.02 — | |
| Praxis Precision Medicines PRAX | $37.25 — |
+3.53
|
$751.06M — | $260.42K — | $36.25 — | $37.97 — | $751.06M — | 0 | -$10.21 — | |
| Immunome IMNM | $8.59 — |
+4.88
|
$746.91M — | $441.28K — | $8.41 — | $8.77 — | $746.91M — | 0 | -$5 — | |
| CureVac CVAC | $3.22 — |
+0.78
|
$723.88M — | $274.68K — | $3.13 — | $3.32 — | $723.88M — | 3.92 | $0.82 — | |
| Nuvation Bio NUVB | $2.08 — |
+0.73
|
$704.81M — | $2.9M — | $2.06 — | $2.23 — | $704.81M — | 0 | -$2.11 — | |
| Replimune REPL | $8.96 — |
+2.87
|
$690.05M — | $406.44K — | $8.89 — | $9.34 — | $690.05M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $21 — |
-2.69
|
$644M — | $179.88K — | $20.86 — | $22.29 — | $644M — | 0 | -$5.12 — | |
| Xeris Biopharma XERS | $4.17 — |
+1.59
|
$641.16M — | $1.5M — | $4.07 — | $4.38 — | $641.16M — | 0 | -$0.37 — | |
| Arvinas ARVN | $9.23 — |
+3.24
|
$634.76M — | $1.07M — | $8.83 — | $9.25 — | $634.76M — | 0 | -$2.77 — | |
| Arbutus Biopharma ABUS | $3.27 — |
+2.35
|
$625.18M — | $325.02K — | $3.24 — | $3.32 — | $625.18M — | 0 | -$0.38 — | |
| Bicycle Therapeutics BCYC | $8.79 — |
+0.69
|
$608.29M — | $396.61K — | $8.77 — | $9.5 — | $608.29M — | 0 | -$2.9 — | |
| KalVista Pharmaceuticals KALV | $12.21 — |
-0.73
|
$607.03M — | $198.91K — | $12.11 — | $12.69 — | $607.03M — | 0 | -$3.77 — | |
| Capricor Therapeutics CAPR | $13.17 — |
-5.17
|
$601.66M — | $1.66M — | $12.89 — | $14.45 — | $601.66M — | 0 | -$1.15 — | |
| Trevi Therapeutics TRVI | $6.17 — |
+1.57
|
$596.05M — | $714.91K — | $6.01 — | $6.45 — | $596.05M — | 0 | -$0.47 — | |
| Valneva SE VALN | $6.95 — |
+0.14
|
$590.16M — | $3.52K — | $6.95 — | $7 — | $590.16M — | 0 | -$0.18 — | |
| GH Research GHRS | $9.5 — |
+0.96
|
$589.27M — | $208.51K — | $9.21 — | $9.68 — | $589.27M — | 0 | -$0.75 — | |
| Pharming PHAR | $8.49 — |
+4.17
|
$580.66M — | $4.74K — | $8.36 — | $8.49 — | $580.66M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.29 — |
+2.88
|
$579.63M — | $389.5K — | $14.06 — | $14.6 — | $579.63M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.19 — |
+2.1
|
$570.79M — | $1.59M — | $2.17 — | $2.27 — | $570.79M — | 0 | -$0.33 — | |
| Savara SVRA | $3.28 — |
+1.71
|
$565.37M — | $292.77K — | $3.25 — | $3.39 — | $565.37M — | 0 | -$0.48 — | |
| CorMedix CRMD | $8.57 — |
+0.76
|
$558.28M — | $664.97K — | $8.36 — | $8.76 — | $558.28M — | 0 | -$0.3 — | |
| Immatics IMTX | $4.51 — |
+4.4
|
$548.19M — | $329.67K — | $4.38 — | $4.68 — | $548.19M — | 28.18 | $0.16 — | |
| Maravai LifeSciences MRVI | $2.12 — |
+9.84
|
$539.82M — | $1.45M — | $2 — | $2.2 — | $539.82M — | 0 | -$1.05 — | |
| Relay Therapeutics RLAY | $3.12 — |
+6.31
|
$528.06M — | $1.59M — | $2.97 — | $3.2 — | $528.06M — | 0 | -$2.36 — | |
| Tyra Biosciences, Inc. TYRA | $9.93 — |
+4.83
|
$527.05M — | $250.59K — | $9.7 — | $10.44 — | $527.05M — | 0 | -$1.51 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Prothena PRTA | $9.73 — |
+1.94
|
$523.47M — | $451.8K — | $9.45 — | $10.07 — | $523.47M — | 0 | -$2.27 — | |
| Kura Oncology KURA | $6.44 — |
+2.06
|
$520.21M — | $376.66K — | $6.37 — | $6.6 — | $520.21M — | 0 | -$2.02 — | |
| Verve Therapeutics VERV | $5.84 — |
+11.24
|
$518.57M — | $2.3M — | $5.5 — | $5.88 — | $518.57M — | 0 | -$2.35 — | |
| Stoke Therapeutics STOK | $9.51 — |
+3.09
|
$514.01M — | $667.48K — | $9.31 — | $9.9 — | $514.01M — | 0 | -$1.65 — | |
| MeiraGTx MGTX | $6.48 — |
+3.3
|
$510.73M — | $244.2K — | $6.25 — | $6.61 — | $510.73M — | 0 | -$2.12 — | |
| Cogent Biosciences COGT | $4.48 — |
+3.22
|
$510.05M — | $300.16K — | $4.45 — | $4.64 — | $510.05M — | 0 | -$1.94 — | |
| Cullinan Therapeutics CGEM | $8.5 — |
+1.55
|
$497.36M — | $132.07K — | $8.38 — | $8.79 — | $497.36M — | 0 | -$2.78 — | |
| Northwest Biotherapeutics NWBO | $0.3499 — |
+20.55
|
$485.37M — | $3.83M — | $0.26 — | $0.3699 — | $485.37M — | 0 | -$0.07 — | |
| Sage Therapeutics SAGE | $7.74 — |
+0.78
|
$475.87M — | $698.06K — | $7.65 — | $7.89 — | $475.87M — | 0 | -$6.59 — | |
| UroGen Pharma URGN | $10.24 — |
+1.89
|
$472.01M — | $987.98K — | $10.08 — | $10.51 — | $472.01M — | 0 | -$2.96 — | |
| Precigen PGEN | $1.61 — |
+4.9
|
$471.94M — | $962.21K — | $1.56 — | $1.65 — | $471.94M — | 0 | -$0.47 — | |
| Theravance Biopharma TBPH | $9.38 — |
+0.75
|
$469.01M — | $64.37K — | $9.31 — | $9.51 — | $469.01M — | 0 | -$1.15 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$464.83M — | $5K — | $0.23 — | $0.23 — | $464.83M — | 0 | -$0.01 — | |
| EyePoint Pharmaceuticals EYPT | $6.7 — |
+3
|
$460.48M — | $562.6K — | $6.56 — | $7 — | $460.48M — | 0 | -$2.32 — | |
| Mind Medicine (MindMed) MNMD | $6.08 — |
+4.83
|
$458.24M — | $529.07K — | $6 — | $6.33 — | $458.24M — | 0 | -$1.54 — | |
| Amylyx Pharmaceuticals AMLX | $5.15 — |
+4.57
|
$455.86M — | $492.31K — | $4.9 — | $5.19 — | $455.86M — | 0 | -$4.43 — | |
| Ginkgo Bioworks DNA | $7.85 — |
+4.11
|
$455.56M — | $1.12M — | $7.6 — | $8.45 — | $455.56M — | 0 | -$10.54 — | |
| REGENXBIO RGNX | $8.95 — |
+14.39
|
$448.3M — | $1.1M — | $8.09 — | $8.98 — | $448.3M — | 0 | -$4.59 — | |
| Absci ABSI | $3.31 — |
+3.12
|
$421.54M — | $1.8M — | $3.27 — | $3.54 — | $421.54M — | 0 | -$0.94 — | |
| Celcuity CELC | $11.05 — |
-0.6
|
$418.24M — | $110.66K — | $10.99 — | $11.61 — | $418.24M — | 0 | -$2.83 — | |
| Omeros OMER | $7.09 — |
-0.84
|
$411.65M — | $466.97K — | $7.03 — | $7.67 — | $411.65M — | 0 | -$3.14 — | |
| Erasca ERAS | $1.44 — |
+4.35
|
$407.9M — | $1.56M — | $1.39 — | $1.55 — | $407.9M — | 0 | -$0.69 — | |
| Mereo BioPharma MREO | $2.56 — |
+2.2
|
$406.25M — | $1.98M — | $2.49 — | $2.59 — | $406.25M — | 0 | -$0.3 — | |
| Autolus Therapeutics AUTL | $1.5 — |
-6.56
|
$397.86M — | $1.99M — | $1.42 — | $1.72 — | $397.86M — | 0 | -$0.86 — | |
| Sana Biotechnology SANA | $1.76 — |
+1.45
|
$394.92M — | $1.76M — | $1.73 — | $1.91 — | $394.92M — | 0 | -$1.16 — | |
| Altimmune ALT | $5.07 — |
+4.48
|
$390.27M — | $1.14M — | $4.96 — | $5.23 — | $390.27M — | 0 | -$1.34 — | |
| Inventiva IVA | $4.03 — |
+6.05
|
$385.52M — | $29.13K — | $3.83 — | $4.03 — | $385.52M — | 0 | -$3.51 — | |
| Taysha Gene Therapies TSHA | $1.86 — |
+4.21
|
$380.38M — | $2.43M — | $1.78 — | $1.98 — | $380.38M — | 0 | -$0.36 — | |
| Verastem VSTM | $7.34 — |
+4.27
|
$377.94M — | $765.33K — | $6.88 — | $7.48 — | $377.94M — | 0 | -$3.66 — | |
| ORIC Pharmaceuticals ORIC | $5.32 — |
+1.92
|
$377.86M — | $325.38K — | $5.23 — | $5.66 — | $377.86M — | 0 | -$1.83 — | |
| Allogene Therapeutics ALLO | $1.67 — |
+4.72
|
$361.75M — | $1.55M — | $1.61 — | $1.75 — | $361.75M — | 0 | -$1.32 — | |
| Arcturus Therapeutics ARCT | $13.02 — |
+6.98
|
$353.1M — | $298.2K — | $12.64 — | $13.59 — | $353.1M — | 0 | -$3 — | |
| Benitec Biopharma Inc. BNTC | $13.73 — |
-0.44
|
$350.62M — | $20.86K — | $13.55 — | $13.99 — | $350.62M — | 0 | -$0.62 — | |
| Olema Pharmaceuticals OLMA | $5.11 — |
+3.04
|
$349.25M — | $703.79K — | $4.93 — | $5.17 — | $349.25M — | 0 | -$2.2 — | |
| Heron Therapeutics HRTX | $2.26 — |
+4.88
|
$343.5M — | $1.1M — | $2.22 — | $2.38 — | $343.5M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.05 — |
+0.25
|
$339.24M — | $1.06M — | $4.04 — | $4.05 — | $339.24M — | 0 | -$1.42 — | |
| Entrada Therapeutics TRDA | $8.92 — |
+2.41
|
$335.34M — | $31.57K — | $8.89 — | $9.23 — | $335.34M — | 5.30 | $1.68 — | |
| Rigel Pharmaceuticals RIGL | $18.4 — |
+3.69
|
$328.66M — | $61.94K — | $18.16 — | $19.01 — | $328.66M — | 18.58 | $0.99 — | |
| Monte Rosa Therapeutics GLUE | $5.32 — |
+10.6
|
$327.23M — | $426.59K — | $4.98 — | $5.4 — | $327.23M — | 0 | -$0.98 — | |
| Atai Life Sciences ATAI | $1.55 — |
+5.1
|
$308.68M — | $1.74M — | $1.43 — | $1.55 — | $308.68M — | 0 | -$0.93 — | |
| Compass Therapeutics CMPX | $2.12 — |
+7.07
|
$293.16M — | $721.64K — | $2.07 — | $2.19 — | $293.16M — | 0 | -$0.36 — | |
| CytoDyn CYDY | $0.2399 — |
+9.77
|
$290.85M — | $604.22K — | $0.22 — | $0.2399 — | $290.85M — | 0 | $0 — | |
| Aura Biosciences AURA | $5.71 — |
0
|
$286.79M — | $54.88K — | $5.65 — | $5.92 — | $286.79M — | 0 | -$1.75 — | |
| Phathom Pharmaceuticals PHAT | $4.07 — |
+2.78
|
$283.42M — | $621.48K — | $3.99 — | $4.4 — | $283.42M — | 0 | -$5.29 — | |
| Astria Therapeutics ATXS | $5.01 — |
+8.32
|
$282.45M — | $469.44K — | $4.74 — | $5.31 — | $282.45M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $23.57 — |
+1.8
|
$281.7M — | $9.91K — | $23.02 — | $24.18 — | $281.7M — | 0 | -$1.65 — | |
| iTeos Therapeutics ITOS | $7.2 — |
-3.36
|
$275M — | $409.25K — | $7.06 — | $7.56 — | $275M — | 0 | -$3.32 — | |
| Solid Biosciences SLDB | $3.51 — |
+2.33
|
$272M — | $986.4K — | $3.39 — | $3.74 — | $272M — | 0 | -$3.06 — | |
| Foghorn Therapeutics FHTX | $4.72 — |
+11.32
|
$262.49M — | $146.58K — | $4.39 — | $4.77 — | $262.49M — | 0 | -$1.58 — | |
| 2seventy bio TSVT | $4.99 — |
0
|
$261.17M — | $601.71K — | $4.97 — | $4.99 — | $261.17M — | 0 | -$1.1 — | |
| Monopar Therapeutics MNPR | $42.72 — |
-0.56
|
$261.13M — | $7.02K — | $42.36 — | $44.9 — | $261.13M — | 0 | -$4.11 — | |
| Abeona Therapeutics ABEO | $5.34 — |
+1.04
|
$260.35M — | $974.91K — | $5.22 — | $5.68 — | $260.35M — | 0 | -$1.55 — | |
| DBV DBVT | $9.5 — |
+8.79
|
$259.7M — | $191.03K — | $8.45 — | $9.52 — | $259.7M — | 0 | -$5.85 — | |
| Terns Pharmaceuticals TERN | $2.96 — |
+5.54
|
$257.96M — | $647.87K — | $2.85 — | $3.06 — | $257.96M — | 0 | -$1.12 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||