Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$119.74B
Volumen total
BTC 49.90%     ETH 15.30%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agios Pharmaceuticals  AGIO $29.24
+0.41
$1.64B $407.5K $28.82 $29.42 $1.64B 0 -$6.33
Kura Oncology  KURA $21.33
+0.76
$1.62B $830.54K $20.89 $21.65 $1.62B 0 -$2.08
Zai Lab  ZLAB $16.02
-1.05
$1.59B $779.99K $15.96 $16.43 $1.59B 0 -$3.5
4D Molecular Therapeutics  FDMT $31.86
-11.18
$1.59B $1.6M $30.25 $34.2 $1.59B 0 -$2.58
ADMA Biologics  ADMA $6.6
-2.08
$1.51B $4.51M $6.51 $6.75 $1.51B 0 -$0.13
Immunome  IMNM $24.68
-3.29
$1.46B $1.22M $24.21 $25.75 $1.46B 0 -$1.8
Day One Biopharmaceuticals  DAWN $16.52
+4.62
$1.44B $755.11K $15.75 $16.89 $1.44B 0 -$2.37
Kiniksa Pharmaceuticals  KNSA $19.73
-1.3
$1.39B $344.17K $19.47 $20.13 $1.39B 98.64 $0.2
Soleno Therapeutics  SLNO $42.8
-0.12
$1.39B $577.73K $42.28 $43.44 $1.39B 0 -$2.36
Scholar Rock Holding  SRRK $17.76
+14.95
$1.38B $1.75M $15.27 $17.9 $1.38B 0 -$1.99
Vir Biotechnology  VIR $10.13
+0.3
$1.37B $680.87K $10.03 $10.34 $1.37B 0 -$4.59
Tarsus Pharmaceuticals  TARS $36.35
+5.15
$1.36B $890.16K $34.25 $37.16 $1.36B 0 -$4.62
Xencor  XNCR $22.13
-1.29
$1.35B $499.97K $21.82 $22.69 $1.35B 0 -$2.08
Ocular Therapeutix  OCUL $9.1
-2.26
$1.35B $2.14M $9.06 $9.5 $1.35B 0 -$1.02
Prothena  PRTA $24.77
-1.55
$1.33B $773.09K $24.29 $25.34 $1.33B 0 -$2.76
AbCellera Biologics  ABCL $4.53
+0.89
$1.33B $927.38K $4.49 $4.65 $1.33B 0 -$0.51
Oxford Nanopore  ONTTF $1.54
-4.35
$1.32B $4.23K $1.54 $1.59 $1.32B 0 -$0.19
Verona Pharma  VRNA $16.09
-2.48
$1.3B $306.78K $15.8 $16.73 $1.3B 0 -$0.72
Ligand Pharmaceuticals Incorporated  LGND $73.1
+2.57
$1.29B $104.4K $71.29 $73.42 $1.29B 24.12 $3.03
Pharvaris  PHVS $23.11
-1.66
$1.24B $8.74K $21.16 $23.61 $1.24B 0 -$3.28
Silence Therapeutics  SLN $21.6
-1.01
$1.24B $115.84K $21.3 $22.16 $1.24B 0 -$1.47
MannKind  MNKD $4.53
-2.16
$1.22B $2.28M $4.49 $4.74 $1.22B 0 -$0.04
Mirum Pharmaceuticals  MIRM $25.12
0
$1.18B $379.93K $25.06 $25.79 $1.18B 0 -$4
Arcutis Biotherapeutics  ARQT $9.91
+3.34
$1.14B $3.72M $9.62 $10.02 $1.14B 0 -$3.78
MiMedx  MDXG $7.7
+1.18
$1.13B $915.32K $7.6 $7.71 $1.13B 17.90 $0.43
Sage Therapeutics  SAGE $18.74
-1.58
$1.13B $885.05K $18.51 $19.34 $1.13B 0 -$9.05
Liquidia  LQDA $14.75
-2.12
$1.12B $1.96M $14.64 $15.12 $1.12B 0 -$1.21
Zentalis Pharmaceuticals  ZNTL $15.76
+3.75
$1.12B $579.81K $15.22 $16.08 $1.12B 0 -$4.47
Verve Therapeutics  VERV $13.28
+0.68
$1.11B $630.17K $12.96 $13.63 $1.11B 0 -$3.12
Centessa Pharmaceuticals  CNTA $11.3
+1.8
$1.1B $172.15K $10.82 $11.47 $1.1B 0 -$1.65
Viridian Therapeutics  VRDN $17.51
0
$1.1B $940.11K $17.21 $17.86 $1.1B 0 -$5.31
Relay Therapeutics  RLAY $8.3
+1.72
$1.09B $649.48K $7.99 $8.43 $1.09B 0 -$2.79
89bio  ETNB $11.64
+2.92
$1.09B $808.74K $11.03 $11.68 $1.09B 0 -$2
Immatics  IMTX $10.51
-5.32
$1.08B $1.03M $10.46 $11.22 $1.08B 0 -$1.3
BioCryst Pharmaceuticals  BCRX $5.08
-1.36
$1.05B $3.48M $5.06 $5.34 $1.05B 0 -$1.18
REGENXBIO  RGNX $21.07
-5
$1.03B $486.97K $20.94 $22.42 $1.03B 0 -$6.02
EyePoint Pharmaceuticals  EYPT $20.67
-0.67
$1.03B $1.08M $20.23 $21.24 $1.03B 0 -$1.82
Innoviva  INVA $15.24
-0.33
$963.58M $450.02K $15.17 $15.39 $963.58M 6.92 $2.2
Bicycle Therapeutics  BCYC $24.9
+1.43
$943.22M $200.28K $24.09 $24.97 $943.22M 0 -$5.08
ORIC Pharmaceuticals  ORIC $13.75
+2.12
$926.42M $685.85K $13.19 $14.07 $926.42M 0 -$1.96
MacroGenics  MGNX $14.72
-1.6
$919M $771.11K $14.29 $15.25 $919M 0 -$0.15
Arcturus Therapeutics  ARCT $33.77
+2.77
$908.93M $527.84K $32 $33.84 $908.93M 0 -$1.12
Pliant Therapeutics  PLRX $14.9
+2.41
$897.56M $274.31K $14.38 $14.96 $897.56M 0 -$2.75
Cassava Sciences  SAVA $20.29
-0.64
$877.46M $462.61K $20.03 $20.68 $877.46M 0 -$2.32
Tyra Biosciences, Inc.  TYRA $16.4
+0.61
$861.34M $123.74K $15.84 $16.78 $861.34M 0 -$1.62
Tango Therapeutics  TNGX $7.94
+3.12
$847.34M $1.12M $7.63 $7.99 $847.34M 0 -$1.08
Longboard Pharmaceuticals  LBPH $21.6
+2.96
$839.53M $322.51K $20.64 $21.81 $839.53M 0 -$2.39
Fate Therapeutics  FATE $7.34
0
$835.17M $2.62M $7.23 $7.64 $835.17M 0 -$1.64
Aerovate Therapeutics  AVTE $29.57
+3.75
$823.91M $215.27K $27.1 $29.99 $823.91M 0 -$2.87
Cabaletta Bio  CABA $17.06
-0.52
$823M $1.72M $16.85 $17.48 $823M 0 -$1.65
Praxis Precision Medicines  PRAX $61.02
+3.07
$807.8M $1.77M $56.5 $64.7 $807.8M 0 -$18.69
Nuvation Bio  NUVB $3.64
-8.31
$797.33M $5.33M $3.57 $4.16 $797.33M 0 -$0.35
Astria Therapeutics  ATXS $14.08
+3.49
$772.76M $1.33M $13.38 $14.79 $772.76M 0 -$2.42
Nkarta  NKTX $10.81
-2.48
$761.31M $1.19M $10.59 $11.37 $761.31M 0 -$2.4
PureTech Health  PTCHF $2.82
-1.05
$761.26M $52.56K $2.82 $2.82 $761.26M 0 -$0.17
Allogene Therapeutics  ALLO $4.47
+0.22
$755.84M $1.37M $4.41 $4.58 $755.84M 0 -$2.09
Wave Life Sciences  WVE $6.17
+2.15
$754.49M $580.42K $5.89 $6.18 $754.49M 0 -$0.54
Zymeworks  ZYME $10.52
+2.14
$742.38M $440.42K $10.34 $10.57 $742.38M 0 -$1.72
Cullinan Oncology  CGEM $17.04
-3.89
$733.84M $372.02K $17.02 $17.79 $733.84M 0 -$3.69
Aurinia Pharmaceuticals  AUPH $5.01
+0.2
$724.54M $1.35M $4.97 $5.04 $724.54M 0 -$0.54
Exscientia  EXAI $5.72
-1.04
$721.41M $495.61K $5.65 $5.87 $721.41M 0 -$1.49
Applied Therapeutics  APLT $6.8
-0.73
$720.03M $1.26M $6.76 $7.17 $720.03M 0 -$1.42
Altimmune  ALT $10.18
+14.51
$719.5M $8.47M $8.84 $10.5 $719.5M 0 -$1.54
Nurix Therapeutics  NRIX $14.7
+1.1
$718.74M $1.31M $14.18 $15.33 $718.74M 0 -$2.65
Y-mAbs Therapeutics  YMAB $16.26
-1.45
$711.82M $255.32K $15.94 $16.5 $711.82M 0 -$0.49
Mind Medicine (MindMed)  MNMD $9.4
-1.05
$699.48M $2.15M $9.27 $9.99 $699.48M 0 -$2.44
Cogent Biosciences  COGT $6.72
+3.07
$698.3M $2.05M $6.41 $6.77 $698.3M 0 -$2.42
Savara  SVRA $4.98
+2.68
$687.98M $904.2K $4.85 $4.99 $687.98M 0 -$0.33
CureVac  CVAC $3.03
-0.66
$678.49M $413.25K $3.01 $3.19 $678.49M 0 -$1.59
Novavax  NVAX $4.78
-1.44
$668.98M $3.61M $4.76 $4.95 $668.98M 0 -$5.41
Absci  ABSI $5.68
+2.53
$640.62M $1.2M $5.51 $5.76 $640.62M 0 -$1.2
Olema Pharmaceuticals  OLMA $11.32
+1.07
$632.95M $469.65K $10.8 $11.5 $632.95M 0 -$2.14
Phathom Pharmaceuticals  PHAT $10.62
-3.89
$621.03M $875.36K $10.42 $11.22 $621.03M 0 -$3.93
Stoke Therapeutics  STOK $13.5
-4.73
$619.9M $4.56M $12.2 $14.25 $619.9M 0 -$2.38
Northwest Biotherapeutics  NWBO $0.52
-13.5
$617.59M $4.22M $0.51 $0.6199 $617.59M 0 -$0.06
Editas Medicine  EDIT $7.42
-0.27
$607.06M $1.49M $7.37 $7.52 $607.06M 0 -$2.02
AnaptysBio  ANAB $22.52
+5.33
$602.71M $466.38K $20.82 $22.87 $602.71M 0 -$6.08
Lexicon Pharmaceuticals  LXRX $2.4
+9.59
$590.97M $7.06M $2.14 $2.47 $590.97M 0 -$0.8
Travere Therapeutics  TVTX $7.71
+0.52
$586.72M $698.16K $7.41 $7.97 $586.72M 0 -$5.07
Fulcrum Therapeutics  FULC $9.44
-0.21
$584.67M $554.28K $9.24 $9.62 $584.67M 0 -$1.59
Alector  ALEC $6.02
-0.99
$576.41M $384.47K $5.96 $6.18 $576.41M 0 -$1.56
Calliditas Therapeutics AB (publ)  CALT $21.01
-3.4
$568.77M $438 $21.01 $21.01 $568.77M 0 -$1.64
IGM Biosciences  IGMS $9.65
+4.1
$567.29M $234.17K $9.2 $9.71 $567.29M 0 -$4.71
Lyell Immunopharma  LYEL $2.23
+9.31
$566.63M $1.09M $2.02 $2.26 $566.63M 0 -$0.93
Annexon  ANNX $7.17
-8.19
$561.22M $3.81M $7.03 $8.26 $561.22M 0 -$1.81
C4 Therapeutics  CCCC $8.17
+1.49
$560.47M $1.87M $7.87 $8.21 $560.47M 0 -$2.67
ALX Oncology  ALXO $11.15
-2.28
$559.2M $1.05M $10.6 $11.45 $559.2M 0 -$3.74
GH Research  GHRS $10.66
-0.47
$554.62M $44.42K $10.59 $10.87 $554.62M 0 -$0.68
Valneva SE  VALN $7.92
-0.38
$549.6M $4.63K $7.73 $8 $549.6M 0 -$1.58
Imugene  IUGNF $0.07
+7.25
$547.14M $72.04K $0.07 $0.07 $547.14M 0 -$0.01
Celcuity  CELC $21.6
+18.94
$545.13M $547.36K $17.67 $22.19 $545.13M 0 -$2.74
Mersana Therapeutics  MRSN $4.48
-0.22
$543.44M $1.32M $4.47 $4.71 $543.44M 0 -$1.48
Taysha Gene Therapies  TSHA $2.87
-9.46
$536.74M $3M $2.86 $3.3 $536.74M 0 -$0.96
Biomea Fusion  BMEA $14.95
-2.67
$533.8M $802.12K $14.85 $15.71 $533.8M 0 -$3.33
Revance Therapeutics  RVNC $4.92
-0.4
$512.74M $1.16M $4.86 $5.03 $512.74M 0 -$3.83
UroGen Pharma  URGN $15
+0.27
$511.83M $168.41K $14.56 $15.25 $511.83M 0 -$3.55
Mesoblast Limited  MESO $5.01
+43.55
$508.41M $14.01M $3.91 $5.37 $508.41M 0 -$0.87
Voyager Therapeutics  VYGR $9.31
-2.62
$505.54M $613.73K $9.2 $9.68 $505.54M 3.13 $2.97
Solid Biosciences  SLDB $13.32
-6.53
$502.92M $817.87K $12.89 $15.05 $502.92M 0 -$4.83
Replimune  REPL $8.17
-0.97
$501.54M $1M $8.04 $8.46 $501.54M 0 -$3.16
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí