Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1011)
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1011)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1011)
Biotecnología (1011)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Agios Pharmaceuticals AGIO | $29.24 — |
+0.41
|
$1.64B — | $407.5K — | $28.82 — | $29.42 — | $1.64B — | 0 | -$6.33 — | |
Kura Oncology KURA | $21.33 — |
+0.76
|
$1.62B — | $830.54K — | $20.89 — | $21.65 — | $1.62B — | 0 | -$2.08 — | |
Zai Lab ZLAB | $16.02 — |
-1.05
|
$1.59B — | $779.99K — | $15.96 — | $16.43 — | $1.59B — | 0 | -$3.5 — | |
4D Molecular Therapeutics FDMT | $31.86 — |
-11.18
|
$1.59B — | $1.6M — | $30.25 — | $34.2 — | $1.59B — | 0 | -$2.58 — | |
ADMA Biologics ADMA | $6.6 — |
-2.08
|
$1.51B — | $4.51M — | $6.51 — | $6.75 — | $1.51B — | 0 | -$0.13 — | |
Immunome IMNM | $24.68 — |
-3.29
|
$1.46B — | $1.22M — | $24.21 — | $25.75 — | $1.46B — | 0 | -$1.8 — | |
Day One Biopharmaceuticals DAWN | $16.52 — |
+4.62
|
$1.44B — | $755.11K — | $15.75 — | $16.89 — | $1.44B — | 0 | -$2.37 — | |
Kiniksa Pharmaceuticals KNSA | $19.73 — |
-1.3
|
$1.39B — | $344.17K — | $19.47 — | $20.13 — | $1.39B — | 98.64 | $0.2 — | |
Soleno Therapeutics SLNO | $42.8 — |
-0.12
|
$1.39B — | $577.73K — | $42.28 — | $43.44 — | $1.39B — | 0 | -$2.36 — | |
Scholar Rock Holding SRRK | $17.76 — |
+14.95
|
$1.38B — | $1.75M — | $15.27 — | $17.9 — | $1.38B — | 0 | -$1.99 — | |
Vir Biotechnology VIR | $10.13 — |
+0.3
|
$1.37B — | $680.87K — | $10.03 — | $10.34 — | $1.37B — | 0 | -$4.59 — | |
Tarsus Pharmaceuticals TARS | $36.35 — |
+5.15
|
$1.36B — | $890.16K — | $34.25 — | $37.16 — | $1.36B — | 0 | -$4.62 — | |
Xencor XNCR | $22.13 — |
-1.29
|
$1.35B — | $499.97K — | $21.82 — | $22.69 — | $1.35B — | 0 | -$2.08 — | |
Ocular Therapeutix OCUL | $9.1 — |
-2.26
|
$1.35B — | $2.14M — | $9.06 — | $9.5 — | $1.35B — | 0 | -$1.02 — | |
Prothena PRTA | $24.77 — |
-1.55
|
$1.33B — | $773.09K — | $24.29 — | $25.34 — | $1.33B — | 0 | -$2.76 — | |
AbCellera Biologics ABCL | $4.53 — |
+0.89
|
$1.33B — | $927.38K — | $4.49 — | $4.65 — | $1.33B — | 0 | -$0.51 — | |
Oxford Nanopore ONTTF | $1.54 — |
-4.35
|
$1.32B — | $4.23K — | $1.54 — | $1.59 — | $1.32B — | 0 | -$0.19 — | |
Verona Pharma VRNA | $16.09 — |
-2.48
|
$1.3B — | $306.78K — | $15.8 — | $16.73 — | $1.3B — | 0 | -$0.72 — | |
Ligand Pharmaceuticals Incorporated LGND | $73.1 — |
+2.57
|
$1.29B — | $104.4K — | $71.29 — | $73.42 — | $1.29B — | 24.12 | $3.03 — | |
Pharvaris PHVS | $23.11 — |
-1.66
|
$1.24B — | $8.74K — | $21.16 — | $23.61 — | $1.24B — | 0 | -$3.28 — | |
Silence Therapeutics SLN | $21.6 — |
-1.01
|
$1.24B — | $115.84K — | $21.3 — | $22.16 — | $1.24B — | 0 | -$1.47 — | |
MannKind MNKD | $4.53 — |
-2.16
|
$1.22B — | $2.28M — | $4.49 — | $4.74 — | $1.22B — | 0 | -$0.04 — | |
Mirum Pharmaceuticals MIRM | $25.12 — |
0
|
$1.18B — | $379.93K — | $25.06 — | $25.79 — | $1.18B — | 0 | -$4 — | |
Arcutis Biotherapeutics ARQT | $9.91 — |
+3.34
|
$1.14B — | $3.72M — | $9.62 — | $10.02 — | $1.14B — | 0 | -$3.78 — | |
MiMedx MDXG | $7.7 — |
+1.18
|
$1.13B — | $915.32K — | $7.6 — | $7.71 — | $1.13B — | 17.90 | $0.43 — | |
Sage Therapeutics SAGE | $18.74 — |
-1.58
|
$1.13B — | $885.05K — | $18.51 — | $19.34 — | $1.13B — | 0 | -$9.05 — | |
Liquidia LQDA | $14.75 — |
-2.12
|
$1.12B — | $1.96M — | $14.64 — | $15.12 — | $1.12B — | 0 | -$1.21 — | |
Zentalis Pharmaceuticals ZNTL | $15.76 — |
+3.75
|
$1.12B — | $579.81K — | $15.22 — | $16.08 — | $1.12B — | 0 | -$4.47 — | |
Verve Therapeutics VERV | $13.28 — |
+0.68
|
$1.11B — | $630.17K — | $12.96 — | $13.63 — | $1.11B — | 0 | -$3.12 — | |
Centessa Pharmaceuticals CNTA | $11.3 — |
+1.8
|
$1.1B — | $172.15K — | $10.82 — | $11.47 — | $1.1B — | 0 | -$1.65 — | |
Viridian Therapeutics VRDN | $17.51 — |
0
|
$1.1B — | $940.11K — | $17.21 — | $17.86 — | $1.1B — | 0 | -$5.31 — | |
Relay Therapeutics RLAY | $8.3 — |
+1.72
|
$1.09B — | $649.48K — | $7.99 — | $8.43 — | $1.09B — | 0 | -$2.79 — | |
89bio ETNB | $11.64 — |
+2.92
|
$1.09B — | $808.74K — | $11.03 — | $11.68 — | $1.09B — | 0 | -$2 — | |
Immatics IMTX | $10.51 — |
-5.32
|
$1.08B — | $1.03M — | $10.46 — | $11.22 — | $1.08B — | 0 | -$1.3 — | |
BioCryst Pharmaceuticals BCRX | $5.08 — |
-1.36
|
$1.05B — | $3.48M — | $5.06 — | $5.34 — | $1.05B — | 0 | -$1.18 — | |
REGENXBIO RGNX | $21.07 — |
-5
|
$1.03B — | $486.97K — | $20.94 — | $22.42 — | $1.03B — | 0 | -$6.02 — | |
EyePoint Pharmaceuticals EYPT | $20.67 — |
-0.67
|
$1.03B — | $1.08M — | $20.23 — | $21.24 — | $1.03B — | 0 | -$1.82 — | |
Innoviva INVA | $15.24 — |
-0.33
|
$963.58M — | $450.02K — | $15.17 — | $15.39 — | $963.58M — | 6.92 | $2.2 — | |
Bicycle Therapeutics BCYC | $24.9 — |
+1.43
|
$943.22M — | $200.28K — | $24.09 — | $24.97 — | $943.22M — | 0 | -$5.08 — | |
ORIC Pharmaceuticals ORIC | $13.75 — |
+2.12
|
$926.42M — | $685.85K — | $13.19 — | $14.07 — | $926.42M — | 0 | -$1.96 — | |
MacroGenics MGNX | $14.72 — |
-1.6
|
$919M — | $771.11K — | $14.29 — | $15.25 — | $919M — | 0 | -$0.15 — | |
Arcturus Therapeutics ARCT | $33.77 — |
+2.77
|
$908.93M — | $527.84K — | $32 — | $33.84 — | $908.93M — | 0 | -$1.12 — | |
Pliant Therapeutics PLRX | $14.9 — |
+2.41
|
$897.56M — | $274.31K — | $14.38 — | $14.96 — | $897.56M — | 0 | -$2.75 — | |
Cassava Sciences SAVA | $20.29 — |
-0.64
|
$877.46M — | $462.61K — | $20.03 — | $20.68 — | $877.46M — | 0 | -$2.32 — | |
Tyra Biosciences, Inc. TYRA | $16.4 — |
+0.61
|
$861.34M — | $123.74K — | $15.84 — | $16.78 — | $861.34M — | 0 | -$1.62 — | |
Tango Therapeutics TNGX | $7.94 — |
+3.12
|
$847.34M — | $1.12M — | $7.63 — | $7.99 — | $847.34M — | 0 | -$1.08 — | |
Longboard Pharmaceuticals LBPH | $21.6 — |
+2.96
|
$839.53M — | $322.51K — | $20.64 — | $21.81 — | $839.53M — | 0 | -$2.39 — | |
Fate Therapeutics FATE | $7.34 — |
0
|
$835.17M — | $2.62M — | $7.23 — | $7.64 — | $835.17M — | 0 | -$1.64 — | |
Aerovate Therapeutics AVTE | $29.57 — |
+3.75
|
$823.91M — | $215.27K — | $27.1 — | $29.99 — | $823.91M — | 0 | -$2.87 — | |
Cabaletta Bio CABA | $17.06 — |
-0.52
|
$823M — | $1.72M — | $16.85 — | $17.48 — | $823M — | 0 | -$1.65 — | |
Praxis Precision Medicines PRAX | $61.02 — |
+3.07
|
$807.8M — | $1.77M — | $56.5 — | $64.7 — | $807.8M — | 0 | -$18.69 — | |
Nuvation Bio NUVB | $3.64 — |
-8.31
|
$797.33M — | $5.33M — | $3.57 — | $4.16 — | $797.33M — | 0 | -$0.35 — | |
Astria Therapeutics ATXS | $14.08 — |
+3.49
|
$772.76M — | $1.33M — | $13.38 — | $14.79 — | $772.76M — | 0 | -$2.42 — | |
Nkarta NKTX | $10.81 — |
-2.48
|
$761.31M — | $1.19M — | $10.59 — | $11.37 — | $761.31M — | 0 | -$2.4 — | |
PureTech Health PTCHF | $2.82 — |
-1.05
|
$761.26M — | $52.56K — | $2.82 — | $2.82 — | $761.26M — | 0 | -$0.17 — | |
Allogene Therapeutics ALLO | $4.47 — |
+0.22
|
$755.84M — | $1.37M — | $4.41 — | $4.58 — | $755.84M — | 0 | -$2.09 — | |
Wave Life Sciences WVE | $6.17 — |
+2.15
|
$754.49M — | $580.42K — | $5.89 — | $6.18 — | $754.49M — | 0 | -$0.54 — | |
Zymeworks ZYME | $10.52 — |
+2.14
|
$742.38M — | $440.42K — | $10.34 — | $10.57 — | $742.38M — | 0 | -$1.72 — | |
Cullinan Oncology CGEM | $17.04 — |
-3.89
|
$733.84M — | $372.02K — | $17.02 — | $17.79 — | $733.84M — | 0 | -$3.69 — | |
Aurinia Pharmaceuticals AUPH | $5.01 — |
+0.2
|
$724.54M — | $1.35M — | $4.97 — | $5.04 — | $724.54M — | 0 | -$0.54 — | |
Exscientia EXAI | $5.72 — |
-1.04
|
$721.41M — | $495.61K — | $5.65 — | $5.87 — | $721.41M — | 0 | -$1.49 — | |
Applied Therapeutics APLT | $6.8 — |
-0.73
|
$720.03M — | $1.26M — | $6.76 — | $7.17 — | $720.03M — | 0 | -$1.42 — | |
Altimmune ALT | $10.18 — |
+14.51
|
$719.5M — | $8.47M — | $8.84 — | $10.5 — | $719.5M — | 0 | -$1.54 — | |
Nurix Therapeutics NRIX | $14.7 — |
+1.1
|
$718.74M — | $1.31M — | $14.18 — | $15.33 — | $718.74M — | 0 | -$2.65 — | |
Y-mAbs Therapeutics YMAB | $16.26 — |
-1.45
|
$711.82M — | $255.32K — | $15.94 — | $16.5 — | $711.82M — | 0 | -$0.49 — | |
Mind Medicine (MindMed) MNMD | $9.4 — |
-1.05
|
$699.48M — | $2.15M — | $9.27 — | $9.99 — | $699.48M — | 0 | -$2.44 — | |
Cogent Biosciences COGT | $6.72 — |
+3.07
|
$698.3M — | $2.05M — | $6.41 — | $6.77 — | $698.3M — | 0 | -$2.42 — | |
Savara SVRA | $4.98 — |
+2.68
|
$687.98M — | $904.2K — | $4.85 — | $4.99 — | $687.98M — | 0 | -$0.33 — | |
CureVac CVAC | $3.03 — |
-0.66
|
$678.49M — | $413.25K — | $3.01 — | $3.19 — | $678.49M — | 0 | -$1.59 — | |
Novavax NVAX | $4.78 — |
-1.44
|
$668.98M — | $3.61M — | $4.76 — | $4.95 — | $668.98M — | 0 | -$5.41 — | |
Absci ABSI | $5.68 — |
+2.53
|
$640.62M — | $1.2M — | $5.51 — | $5.76 — | $640.62M — | 0 | -$1.2 — | |
Olema Pharmaceuticals OLMA | $11.32 — |
+1.07
|
$632.95M — | $469.65K — | $10.8 — | $11.5 — | $632.95M — | 0 | -$2.14 — | |
Phathom Pharmaceuticals PHAT | $10.62 — |
-3.89
|
$621.03M — | $875.36K — | $10.42 — | $11.22 — | $621.03M — | 0 | -$3.93 — | |
Stoke Therapeutics STOK | $13.5 — |
-4.73
|
$619.9M — | $4.56M — | $12.2 — | $14.25 — | $619.9M — | 0 | -$2.38 — | |
Northwest Biotherapeutics NWBO | $0.52 — |
-13.5
|
$617.59M — | $4.22M — | $0.51 — | $0.6199 — | $617.59M — | 0 | -$0.06 — | |
Editas Medicine EDIT | $7.42 — |
-0.27
|
$607.06M — | $1.49M — | $7.37 — | $7.52 — | $607.06M — | 0 | -$2.02 — | |
AnaptysBio ANAB | $22.52 — |
+5.33
|
$602.71M — | $466.38K — | $20.82 — | $22.87 — | $602.71M — | 0 | -$6.08 — | |
Lexicon Pharmaceuticals LXRX | $2.4 — |
+9.59
|
$590.97M — | $7.06M — | $2.14 — | $2.47 — | $590.97M — | 0 | -$0.8 — | |
Travere Therapeutics TVTX | $7.71 — |
+0.52
|
$586.72M — | $698.16K — | $7.41 — | $7.97 — | $586.72M — | 0 | -$5.07 — | |
Fulcrum Therapeutics FULC | $9.44 — |
-0.21
|
$584.67M — | $554.28K — | $9.24 — | $9.62 — | $584.67M — | 0 | -$1.59 — | |
Alector ALEC | $6.02 — |
-0.99
|
$576.41M — | $384.47K — | $5.96 — | $6.18 — | $576.41M — | 0 | -$1.56 — | |
Calliditas Therapeutics AB (publ) CALT | $21.01 — |
-3.4
|
$568.77M — | $438 — | $21.01 — | $21.01 — | $568.77M — | 0 | -$1.64 — | |
IGM Biosciences IGMS | $9.65 — |
+4.1
|
$567.29M — | $234.17K — | $9.2 — | $9.71 — | $567.29M — | 0 | -$4.71 — | |
Lyell Immunopharma LYEL | $2.23 — |
+9.31
|
$566.63M — | $1.09M — | $2.02 — | $2.26 — | $566.63M — | 0 | -$0.93 — | |
Annexon ANNX | $7.17 — |
-8.19
|
$561.22M — | $3.81M — | $7.03 — | $8.26 — | $561.22M — | 0 | -$1.81 — | |
C4 Therapeutics CCCC | $8.17 — |
+1.49
|
$560.47M — | $1.87M — | $7.87 — | $8.21 — | $560.47M — | 0 | -$2.67 — | |
ALX Oncology ALXO | $11.15 — |
-2.28
|
$559.2M — | $1.05M — | $10.6 — | $11.45 — | $559.2M — | 0 | -$3.74 — | |
GH Research GHRS | $10.66 — |
-0.47
|
$554.62M — | $44.42K — | $10.59 — | $10.87 — | $554.62M — | 0 | -$0.68 — | |
Valneva SE VALN | $7.92 — |
-0.38
|
$549.6M — | $4.63K — | $7.73 — | $8 — | $549.6M — | 0 | -$1.58 — | |
Imugene IUGNF | $0.07 — |
+7.25
|
$547.14M — | $72.04K — | $0.07 — | $0.07 — | $547.14M — | 0 | -$0.01 — | |
Celcuity CELC | $21.6 — |
+18.94
|
$545.13M — | $547.36K — | $17.67 — | $22.19 — | $545.13M — | 0 | -$2.74 — | |
Mersana Therapeutics MRSN | $4.48 — |
-0.22
|
$543.44M — | $1.32M — | $4.47 — | $4.71 — | $543.44M — | 0 | -$1.48 — | |
Taysha Gene Therapies TSHA | $2.87 — |
-9.46
|
$536.74M — | $3M — | $2.86 — | $3.3 — | $536.74M — | 0 | -$0.96 — | |
Biomea Fusion BMEA | $14.95 — |
-2.67
|
$533.8M — | $802.12K — | $14.85 — | $15.71 — | $533.8M — | 0 | -$3.33 — | |
Revance Therapeutics RVNC | $4.92 — |
-0.4
|
$512.74M — | $1.16M — | $4.86 — | $5.03 — | $512.74M — | 0 | -$3.83 — | |
UroGen Pharma URGN | $15 — |
+0.27
|
$511.83M — | $168.41K — | $14.56 — | $15.25 — | $511.83M — | 0 | -$3.55 — | |
Mesoblast Limited MESO | $5.01 — |
+43.55
|
$508.41M — | $14.01M — | $3.91 — | $5.37 — | $508.41M — | 0 | -$0.87 — | |
Voyager Therapeutics VYGR | $9.31 — |
-2.62
|
$505.54M — | $613.73K — | $9.2 — | $9.68 — | $505.54M — | 3.13 | $2.97 — | |
Solid Biosciences SLDB | $13.32 — |
-6.53
|
$502.92M — | $817.87K — | $12.89 — | $15.05 — | $502.92M — | 0 | -$4.83 — | |
Replimune REPL | $8.17 — |
-0.97
|
$501.54M — | $1M — | $8.04 — | $8.46 — | $501.54M — | 0 | -$3.16 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |