$2.19T
Сapitalización del mercado total
$93.89B
Volumen total
BTC 55.92%     ETH 8.95%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Stoke Therapeutics STOK US $30.39
-2.31
$1.89B $618.56K $30.33 $31.96 $1.89B 0 -$2.86
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
AbCellera Biologics AbCellera Biologics ABCL US $6.03
+7.1
$1.84B $13.12M $5.58 $6.33 $1.84B 0 -$0.48
us Tyra Biosciences, Inc. TYRA US $30.37
+1.03
$1.81B $617.60K $29.68 $31.21 $1.81B 0 -$2.18
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.17
+1.1
$1.80B $4.51M $8.81 $9.31 $1.80B 0 -$0.23
Zymeworks Zymeworks ZYME US $24.30
+1.76
$1.79B $414.12K $24.14 $24.50 $1.79B 0 -$1.37
us Syndax Pharmaceuticals SNDX US $19.98
+1.89
$1.77B $2.26M $19.65 $20.71 $1.77B 0 -$2.79
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.70
-3.27
$1.76B $2.40M $16.69 $17.41 $1.76B 47.70 $0.35
us Monte Rosa Therapeutics GLUE US $20.85
+0.68
$1.76B $2.29M $20.63 $22.15 $1.76B 0 -$1.48
us Innoviva INVA US $23.64
+0.38
$1.74B $714.41K $23.61 $24.17 $1.74B 3.77 $6.26
us Nanobiotix NBTX US $34.35
-6.15
$1.74B $89.23K $33.80 $35.98 $1.74B 0 -$0.57
us UroGen Pharma URGN US $35.42
+0.77
$1.73B $562.45K $34.62 $36.08 $1.73B 0 -$2.74
us Recursion Pharmaceuticals RXRX US $3.23
+2.22
$1.71B $15.39M $3.16 $3.38 $1.71B 0 -$1.16
Capricor Therapeutics Capricor Therapeutics CAPR US $29.51
-0.3
$1.71B $773.11K $29.19 $30.01 $1.71B 0 -$2.32
us AnaptysBio ANAB US $58.48
-1.6
$1.70B $467.42K $58.13 $60.51 $1.70B 0 -$1.02
us GH Research GHRS US $24.60
+4.19
$1.69B $169.02K $23.38 $24.76 $1.69B 0 -$0.91
Vir Biotechnology Vir Biotechnology VIR US $9.95
-2.07
$1.68B $2.37M $9.94 $10.38 $1.68B 0 -$3.13
Absci Absci ABSI US $10.07
+35.96
$1.57B $38.09M $8.67 $11.00 $1.57B 0 -$0.82
us AtaiBeckley ATAI US $4.17
+1.71
$1.54B $4.68M $4.08 $4.29 $1.54B 0 -$2.84
us Ardelyx ARDX US $6.19
+0.16
$1.53B $2.87M $6.14 $6.38 $1.53B 0 -$0.24
Immunocore Immunocore IMCR US $29.99
+2.71
$1.53B $1.60M $29.59 $30.32 $1.53B 0 -$0.56
us Oxford Nanopore ONTTF US $1.57
+6.53
$1.52B $33.63K $1.51 $1.52 $1.52B 0 -$0.20
us Novavax NVAX US $8.90
-1.11
$1.46B $3.49M $8.86 $9.36 $1.46B 0 -$0.56
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Inhibrx Biosciences INBX US $95.14
+2.4
$1.40B $313.91K $92.12 $97.89 $1.40B 0 -$8.39
Immatics Immatics IMTX US $10.02
+1.11
$1.37B $567.59K $9.80 $10.11 $1.37B 0 -$1.96
us EyePoint EYPT US $14.40
+0.14
$1.21B $733.15K $14.29 $14.85 $1.21B 0 -$3.51
us Savara SVRA US $5.83
+0.87
$1.19B $1.83M $5.71 $5.93 $1.19B 0 -$0.56
MannKind MannKind MNKD US $3.84
-2.29
$1.19B $4.48M $3.81 $3.99 $1.19B 0 -$0.07
us Wave Life Sciences WVE US $5.95
-1.49
$1.14B $3.92M $5.93 $6.18 $1.14B 0 -$1.05
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.95
+2.53
$1.09B $1.01M $12.53 $13.15 $1.09B 0 -$0.55
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.65
-0.56
$1.08B $1.44M $17.61 $18.76 $1.08B 0 -$3.37
us MeiraGTx MGTX US $11.60
-1.78
$1.07B $938.03K $11.54 $12.28 $1.07B 0 -$1.48
us Xencor XNCR US $14.45
+2.63
$1.07B $778.41K $14.28 $14.95 $1.07B 0 -$2.29
us Lexicon Pharmaceuticals LXRX US $2.22
+2.78
$986.12M $2.82M $2.18 $2.27 $986.12M 0 -$0.07
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.43
+5.84
$976.17M $1.60M $8.92 $9.55 $976.17M 0 -$1.39
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.14
+5.79
$973.05M $2.33M $10.38 $11.65 $973.05M 0 -$2.03
us Avalo Therapeutics AVTX US $18.16
+1.85
$954.59M $1.29M $17.77 $18.44 $954.59M 0 -$5.57
Kura Oncology Kura Oncology KURA US $10.62
+2.31
$942.78M $1.03M $10.56 $11.00 $942.78M 0 -$3.35
us Replimune REPL US $11.27
-1.31
$930.59M $2.82M $11.21 $11.86 $930.59M 0 -$3.44
DBV DBV DBVT US $15.60
-3.17
$923.31M $436.26K $15.35 $16.23 $923.31M 0 -$4.50
us Pharming PHAR US $12.98
-0.54
$916.72M $9.41K $12.92 $13.38 $916.72M 68.31 $0.19
Sana Biotechnology Sana Biotechnology SANA US $3.28
-2.09
$912.80M $2.97M $3.24 $3.52 $912.80M 0 -$0.92
us Solid Biosciences SLDB US $9.25
+5.23
$910.66M $3.55M $8.70 $9.29 $910.66M 0 -$1.92
us Alpha Tau Medical DRTS US $10.05
+2.55
$907.78M $635.43K $9.80 $10.25 $907.78M 0 -$0.67
us Pharming PHGUF US $1.15
0
$895.93M $500.00 $1.18 $1.20 $895.93M 57.50 $0.02
Janux Therapeutics Janux Therapeutics JANX US $14.64
-1.81
$892.81M $1.04M $14.61 $15.05 $892.81M 0 -$1.84
us Theravance Biopharma TBPH US $17.27
+1.77
$890.32M $658.28K $17.07 $17.66 $890.32M 7.74 $2.23
Geron Geron GERN US $1.39
+2.59
$888.51M $18.85M $1.36 $1.45 $888.51M 0 -$0.11
us Arbutus Biopharma ABUS US $4.46
+0.22
$881.02M $2.88M $4.36 $4.52 $881.02M 5.37 $0.83
Annexon Annexon ANNX US $5.30
+0.38
$868.37M $3.23M $5.25 $5.59 $868.37M 0 -$1.20
us Design Therapeutics DSGN US $13.78
+0.29
$860.66M $692.23K $13.60 $14.63 $860.66M 0 -$1.20
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.61
-2.3
$846.21M $887.86K $10.55 $11.16 $846.21M 0 -$2.09
Inventiva Inventiva IVA US $3.46
-6.74
$817.32M $1.09M $3.46 $3.69 $817.32M 0 -$2.18
Vor Biopharma Vor Biopharma VOR US $14.48
-2.49
$784.61M $742.28K $14.22 $14.99 $784.61M 0 -$70.40
us Omeros OMER US $10.58
+0.95
$765.73M $1.17M $10.46 $10.83 $765.73M 9.28 $1.14
us XOMA Royalty XOMA US $42.15
+0.48
$745.16M $162.13K $41.81 $42.18 $745.16M 26.84 $1.57
us Aura Biosciences AURA US $7.04
+0.28
$727.84M $461.34K $6.93 $7.27 $727.84M 0 -$1.71
us CytomX Therapeutics CTMX US $3.32
+5.4
$722.77M $4.68M $3.16 $3.40 $722.77M 0 -$0.52
us Immix Biopharma IMMX US $10.04
+1.31
$714.75M $1.90M $9.64 $10.50 $714.75M 0 -$0.92
us Allogene Therapeutics ALLO US $2.05
-0.97
$707.57M $9.55M $2.04 $2.12 $707.57M 0 -$0.77
us Relmada Therapeutics RLMD US $6.51
-3.84
$683.47M $1.81M $6.50 $6.92 $683.47M 0 -$1.09
Candel Therapeutics Candel Therapeutics CADL US $9.27
+2.09
$679.22M $1.34M $9.00 $9.50 $679.22M 0 -$1.01
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.55
+2.64
$676.25M $273.54K $35.82 $36.98 $676.25M 1.89 $19.29
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.79
-2.64
$668.99M $1.44M $4.71 $5.00 $668.99M 0 -$0.56
us Bright Minds Biosciences DRUG US $66.22
+1.67
$649.75M $336.64K $63.18 $68.54 $649.75M 0 -$2.41
us Nuvectis Pharma NVCT US $24.48
+39.49
$649.35M $1.28M $17.57 $24.71 $649.35M 0 -$1.31
us Ginkgo Bioworks DNA US $9.73
+9.82
$635.61M $1.20M $8.87 $9.75 $635.61M 0 -$5.38
us 4D Molecular Therapeutics FDMT US $11.62
+0.17
$607.45M $1.03M $11.32 $11.81 $607.45M 0 -$2.57
Monopar Therapeutics Monopar Therapeutics MNPR US $88.99
+8.83
$596.15M $300.20K $82.04 $89.79 $596.15M 0 -$1.93
us Shattuck Labs STTK US $6.01
+11.5
$574.00M $1.34M $5.26 $6.18 $574.00M 0 -$0.56
Altimmune Altimmune ALT US $2.95
+1.37
$573.70M $3.10M $2.92 $3.04 $573.70M 0 -$0.92
us MiMedx MDXG US $3.83
+2.68
$570.46M $783.59K $3.71 $3.88 $570.46M 19.14 $0.20
Achieve Life Sciences Achieve Life Sciences ACHV US $5.30
+5.79
$544.09M $1.99M $4.91 $5.44 $544.09M 0 -$1.07
Arvinas Arvinas ARVN US $8.05
-1.11
$519.40M $529.65K $7.97 $8.47 $519.40M 0 -$3.18
REGENXBIO REGENXBIO RGNX US $9.97
+0.2
$515.43M $2.29M $9.86 $10.98 $515.43M 0 -$5.60
us Assembly Biosciences ASMB US $25.62
-4.4
$507.72M $263.48K $25.38 $27.97 $507.72M 320.25 $0.08
us Sutro Biopharma STRO US $30.03
+2.88
$497.61M $368.42K $29.29 $31.79 $497.61M 0 -$16.35
Valneva SE Valneva SE VALN US $5.23
-3.15
$495.93M $6.91K $5.23 $5.37 $495.93M 0 -$1.83
us Cabaletta Bio CABA US $3.03
+0.33
$494.06M $2.98M $2.96 $3.08 $494.06M 0 -$1.78
us Prothena PRTA US $9.40
-1.57
$492.12M $451.09K $9.26 $9.87 $492.12M 0 -$2.81
us Rezolute RZLT US $5.03
+2.86
$484.35M $2.68M $4.90 $5.25 $484.35M 0 -$0.81
us Crescent Biopharma CBIO US $17.36
-0.8
$478.70M $175.78K $16.92 $17.80 $478.70M 0 -$5.88
Ocugen Ocugen OCGN US $1.39
+0.72
$470.55M $6.48M $1.36 $1.47 $470.55M 0 -$0.24
us C4 Therapeutics CCCC US $4.25
+0.71
$469.91M $2.74M $4.16 $4.38 $469.91M 0 -$1.10
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
us Benitec Biopharma Inc. BNTC US $13.63
+5.82
$468.25M $169.90K $12.62 $13.81 $468.25M 0 -$0.93
Ovid Therapeutics Ovid Therapeutics OVID US $2.50
+7.76
$466.60M $2.80M $2.29 $2.53 $466.60M 0 -$0.21
us Silence Therapeutics SLN US $9.16
+26
$432.67M $2.23M $7.43 $9.46 $432.67M 0 -$1.62
Editas Medicine Editas Medicine EDIT US $2.80
+1.45
$429.69M $3.81M $2.75 $2.96 $429.69M 0 -$1.14
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Autolus Therapeutics Autolus Therapeutics AUTL US $1.59
-4.22
$423.17M $1.04M $1.58 $1.68 $423.17M 0 -$1.09
PureTech Health PureTech Health PTCHF US $1.70
0
$413.81M $4.86K $1.80 $1.80 $413.81M 0 -$0.46
Century Therapeutics Century Therapeutics IPSC US $2.29
-4.98
$413.01M $1.05M $2.27 $2.49 $413.01M 0 -$1.14
Puma Biotechnology Puma Biotechnology PBYI US $7.95
-1.12
$404.65M $493.40K $7.81 $8.41 $404.65M 16.56 $0.48
us Indaptus Therapeutics INDP US $3.55
-4.31
$402.01M $118.55K $3.51 $3.88 $402.01M 0 -$12.69
us Enanta Pharmaceuticals ENTA US $13.72
-2.42
$398.96M $275.29K $13.69 $14.64 $398.96M 0 -$2.60
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.09
+2.25
$385.77M $686.36K $4.00 $4.17 $385.77M 0 -$2.07
Forte Biosciences Forte Biosciences FBRX US $18.54
+2.15
$379.68M $204.26K $17.92 $18.92 $379.68M 0 -$4.58
us Larimar Therapeutics LRMR US $3.63
-1.36
$377.10M $1.56M $3.61 $3.79 $377.10M 0 -$2.12
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency