Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridian Therapeutics
VRDN
US
|
$17.44 — |
+0.93
|
$1.93B — | $648.69K — | $17.16 — | $17.77 — | $1.93B — | 0 | -$3.35 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.93 — |
+2.89
|
$1.84B — | $289.16K — | $29.68 — | $31.21 — | $1.84B — | 0 | -$2.18 — | ||
AbCellera Biologics
ABCL
US
|
$6.01 — |
+6.84
|
$1.84B — | $10.89M — | $5.58 — | $6.33 — | $1.84B — | 0 | -$0.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.38 — |
+3.93
|
$1.81B — | $1.17M — | $19.65 — | $20.71 — | $1.81B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.06 — |
-1.16
|
$1.80B — | $1.18M — | $16.93 — | $17.41 — | $1.80B — | 48.74 | $0.35 — | ||
Zymeworks
ZYME
US
|
$24.38 — |
+2.07
|
$1.79B — | $211.86K — | $24.14 — | $24.50 — | $1.79B — | 0 | -$1.37 — | ||
SELLAS Life Sciences
SLS
US
|
$9.12 — |
+0.5
|
$1.79B — | $3.08M — | $8.81 — | $9.31 — | $1.79B — | 0 | -$0.23 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.12 — |
+1.98
|
$1.78B — | $1.47M — | $20.63 — | $22.15 — | $1.78B — | 0 | -$1.48 — | ||
|
Innoviva
INVA
US
|
$23.82 — |
+1.13
|
$1.76B — | $360.22K — | $23.61 — | $24.17 — | $1.76B — | 3.80 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$34.31 — |
-6.24
|
$1.74B — | $66.41K — | $33.92 — | $35.98 — | $1.74B — | 0 | -$0.57 — | ||
Capricor Therapeutics
CAPR
US
|
$29.80 — |
+0.66
|
$1.73B — | $464.48K — | $29.19 — | $30.01 — | $1.73B — | 0 | -$2.32 — | ||
|
AnaptysBio
ANAB
US
|
$58.82 — |
-1.03
|
$1.71B — | $273.61K — | $58.31 — | $60.51 — | $1.71B — | 0 | -$1.02 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.23 — |
+2.06
|
$1.71B — | $12.31M — | $3.16 — | $3.38 — | $1.71B — | 0 | -$1.16 — | ||
|
UroGen Pharma
URGN
US
|
$35.05 — |
-0.3
|
$1.71B — | $311.36K — | $34.62 — | $36.08 — | $1.71B — | 0 | -$2.74 — | ||
Vir Biotechnology
VIR
US
|
$10.07 — |
-0.84
|
$1.70B — | $1.50M — | $10.00 — | $10.38 — | $1.70B — | 0 | -$3.13 — | ||
|
GH Research
GHRS
US
|
$24.16 — |
+2.33
|
$1.66B — | $96.64K — | $23.38 — | $24.66 — | $1.66B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$6.26 — |
+1.29
|
$1.55B — | $1.93M — | $6.18 — | $6.38 — | $1.55B — | 0 | -$0.24 — | ||
Absci
ABSI
US
|
$9.87 — |
+33.2
|
$1.54B — | $34.13M — | $8.67 — | $11.00 — | $1.54B — | 0 | -$0.82 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.59
|
$1.53B — | $3.62M — | $4.08 — | $4.29 — | $1.53B — | 0 | -$2.84 — | ||
Immunocore
IMCR
US
|
$30.09 — |
+3.05
|
$1.53B — | $833.13K — | $29.59 — | $30.30 — | $1.53B — | 0 | -$0.56 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.57 — |
+6.53
|
$1.52B — | $33.63K — | $1.51 — | $1.52 — | $1.52B — | 0 | -$0.20 — | ||
|
Novavax
NVAX
US
|
$8.96 — |
-0.5
|
$1.47B — | $2.21M — | $8.89 — | $9.36 — | $1.47B — | 0 | -$0.56 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Inhibrx Biosciences
INBX
US
|
$96.91 — |
+4.31
|
$1.42B — | $238.31K — | $92.12 — | $97.89 — | $1.42B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$10.03 — |
+1.21
|
$1.37B — | $325.31K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$1.96 — | ||
|
EyePoint
EYPT
US
|
$14.56 — |
+1.25
|
$1.22B — | $466.57K — | $14.38 — | $14.85 — | $1.22B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.90 — |
-0.89
|
$1.20B — | $1.72M — | $3.88 — | $3.99 — | $1.20B — | 0 | -$0.07 — | ||
|
Savara
SVRA
US
|
$5.87 — |
+1.47
|
$1.20B — | $919.63K — | $5.71 — | $5.93 — | $1.20B — | 0 | -$0.56 — | ||
|
Wave Life Sciences
WVE
US
|
$6.05 — |
+0.25
|
$1.16B — | $2.16M — | $5.98 — | $6.18 — | $1.16B — | 0 | -$1.05 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.44 — |
+3.88
|
$1.13B — | $954.04K — | $17.61 — | $18.76 — | $1.13B — | 0 | -$3.37 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.07 — |
+3.48
|
$1.10B — | $565.16K — | $12.53 — | $13.15 — | $1.10B — | 0 | -$0.55 — | ||
|
MeiraGTx
MGTX
US
|
$11.79 — |
-0.21
|
$1.09B — | $625.85K — | $11.69 — | $12.28 — | $1.09B — | 0 | -$1.48 — | ||
|
Xencor
XNCR
US
|
$14.47 — |
+2.77
|
$1.07B — | $459.07K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.31 — |
+7.45
|
$988.34M — | $1.41M — | $10.38 — | $11.65 — | $988.34M — | 0 | -$2.03 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.21 — |
+2.55
|
$983.89M — | $2.16M — | $2.18 — | $2.27 — | $983.89M — | 0 | -$0.07 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.44 — |
+5.95
|
$977.21M — | $808.92K — | $8.92 — | $9.55 — | $977.21M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$10.71 — |
+3.18
|
$950.77M — | $765.02K — | $10.56 — | $11.00 — | $950.77M — | 0 | -$3.35 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.05 — |
+1.23
|
$948.81M — | $876.29K — | $17.81 — | $18.44 — | $948.81M — | 0 | -$5.57 — | ||
|
Replimune
REPL
US
|
$11.38 — |
-0.35
|
$939.68M — | $1.78M — | $11.29 — | $11.86 — | $939.68M — | 0 | -$3.44 — | ||
DBV
DBVT
US
|
$15.69 — |
-2.64
|
$928.34M — | $320.55K — | $15.60 — | $16.23 — | $928.34M — | 0 | -$4.50 — | ||
|
Pharming
PHAR
US
|
$13.01 — |
-0.31
|
$918.83M — | $6.13K — | $12.92 — | $13.38 — | $918.83M — | 68.47 | $0.19 — | ||
Sana Biotechnology
SANA
US
|
$3.29 — |
-1.79
|
$915.58M — | $1.92M — | $3.27 — | $3.52 — | $915.58M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.43 — |
+5.56
|
$914.17M — | $14.65M — | $1.36 — | $1.45 — | $914.17M — | 0 | -$0.11 — | ||
Janux Therapeutics
JANX
US
|
$14.97 — |
+0.4
|
$912.94M — | $643.14K — | $14.79 — | $15.05 — | $912.94M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.63 — |
+3.89
|
$908.88M — | $338.88K — | $17.07 — | $17.66 — | $908.88M — | 7.90 | $2.23 — | ||
|
Solid Biosciences
SLDB
US
|
$9.16 — |
+4.27
|
$902.29M — | $2.32M — | $8.70 — | $9.27 — | $902.29M — | 0 | -$1.92 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.93 — |
+1.33
|
$896.94M — | $514.11K — | $9.80 — | $10.25 — | $896.94M — | 0 | -$0.67 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.47 — |
+0.45
|
$882.99M — | $1.63M — | $4.36 — | $4.52 — | $882.99M — | 5.38 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$14.02 — |
+2.04
|
$879.08M — | $491.06K — | $13.60 — | $14.63 — | $879.08M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.94 — |
+0.74
|
$872.53M — | $427.48K — | $10.85 — | $11.16 — | $872.53M — | 0 | -$2.09 — | ||
Annexon
ANNX
US
|
$5.31 — |
+0.57
|
$870.00M — | $2.04M — | $5.28 — | $5.59 — | $870.00M — | 0 | -$1.20 — | ||
Inventiva
IVA
US
|
$3.50 — |
-5.53
|
$827.95M — | $615.04K — | $3.50 — | $3.69 — | $827.95M — | 0 | -$2.18 — | ||
Vor Biopharma
VOR
US
|
$14.59 — |
-1.75
|
$790.57M — | $484.44K — | $14.22 — | $14.99 — | $790.57M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.62 — |
+1.34
|
$768.63M — | $673.08K — | $10.55 — | $10.83 — | $768.63M — | 9.31 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.22 — |
+2.92
|
$746.97M — | $152.16K — | $6.93 — | $7.27 — | $746.97M — | 0 | -$1.71 — | ||
|
Immix Biopharma
IMMX
US
|
$10.48 — |
+5.75
|
$746.07M — | $890.07K — | $9.64 — | $10.50 — | $746.07M — | 0 | -$0.92 — | ||
|
XOMA Royalty
XOMA
US
|
$42.13 — |
+0.43
|
$744.81M — | $93.14K — | $41.81 — | $42.14 — | $744.81M — | 26.83 | $1.57 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.37 — |
+6.83
|
$732.57M — | $2.87M — | $3.16 — | $3.40 — | $732.57M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-0.57
|
$710.36M — | $7.27M — | $2.04 — | $2.12 — | $710.36M — | 0 | -$0.77 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.62 — |
-2.14
|
$695.54M — | $1.23M — | $6.60 — | $6.92 — | $695.54M — | 0 | -$1.09 — | ||
Candel Therapeutics
CADL
US
|
$9.40 — |
+3.58
|
$689.11M — | $1.00M — | $9.00 — | $9.50 — | $689.11M — | 0 | -$1.01 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.91 — |
+3.65
|
$682.91M — | $159.41K — | $35.82 — | $36.98 — | $682.91M — | 1.91 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.77 — |
-3.05
|
$666.20M — | $864.77K — | $4.75 — | $5.00 — | $666.20M — | 0 | -$0.56 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.29 — |
+1.78
|
$650.44M — | $244.77K — | $63.18 — | $68.43 — | $650.44M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$23.54 — |
+34.13
|
$624.41M — | $1.01M — | $17.57 — | $24.18 — | $624.41M — | 0 | -$1.31 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.54 — |
+7.68
|
$623.14M — | $902.57K — | $8.87 — | $9.75 — | $623.14M — | 0 | -$5.38 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.51 — |
-0.78
|
$601.70M — | $595.11K — | $11.32 — | $11.81 — | $601.70M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.12 — |
+13.64
|
$584.99M — | $838.05K — | $5.26 — | $6.18 — | $584.99M — | 0 | -$0.56 — | ||
Monopar Therapeutics
MNPR
US
|
$86.91 — |
+6.29
|
$582.22M — | $143.88K — | $82.04 — | $87.13 — | $582.22M — | 0 | -$1.93 — | ||
Altimmune
ALT
US
|
$2.98 — |
+2.23
|
$578.56M — | $2.26M — | $2.92 — | $3.04 — | $578.56M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.83 — |
+2.82
|
$571.21M — | $462.29K — | $3.71 — | $3.88 — | $571.21M — | 19.17 | $0.20 — | ||
Achieve Life Sciences
ACHV
US
|
$5.21 — |
+4.09
|
$535.37M — | $1.45M — | $4.91 — | $5.44 — | $535.37M — | 0 | -$1.07 — | ||
Arvinas
ARVN
US
|
$8.13 — |
-0.06
|
$524.88M — | $397.97K — | $8.09 — | $8.47 — | $524.88M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.29 — |
-1.9
|
$521.00M — | $139.39K — | $26.05 — | $27.97 — | $521.00M — | 328.62 | $0.08 — | ||
REGENXBIO
RGNX
US
|
$10.05 — |
+1.06
|
$519.82M — | $1.59M — | $10.01 — | $10.98 — | $519.82M — | 0 | -$5.60 — | ||
|
Sutro Biopharma
STRO
US
|
$31.32 — |
+7.3
|
$518.99M — | $207.20K — | $29.29 — | $31.79 — | $518.99M — | 0 | -$16.35 — | ||
|
Prothena
PRTA
US
|
$9.61 — |
+0.63
|
$503.11M — | $250.61K — | $9.26 — | $9.87 — | $503.11M — | 0 | -$2.81 — | ||
Valneva SE
VALN
US
|
$5.25 — |
-2.87
|
$497.35M — | $5.83K — | $5.25 — | $5.37 — | $497.35M — | 0 | -$1.83 — | ||
|
Cabaletta Bio
CABA
US
|
$3.02 — |
+0.17
|
$493.24M — | $2.02M — | $2.96 — | $3.08 — | $493.24M — | 0 | -$1.78 — | ||
|
Rezolute
RZLT
US
|
$5.07 — |
+3.68
|
$488.20M — | $1.83M — | $4.90 — | $5.25 — | $488.20M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.53 — |
+0.17
|
$483.39M — | $86.55K — | $16.92 — | $17.80 — | $483.39M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.42 — |
+2.54
|
$479.01M — | $4.98M — | $1.36 — | $1.47 — | $479.01M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.52 — |
+8.62
|
$470.33M — | $1.95M — | $2.29 — | $2.52 — | $470.33M — | 0 | -$0.21 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.22 — |
+0.12
|
$467.15M — | $2.04M — | $4.16 — | $4.38 — | $467.15M — | 0 | -$1.10 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.30 — |
+3.26
|
$456.91M — | $117.84K — | $12.62 — | $13.65 — | $456.91M — | 0 | -$0.93 — | ||
|
Silence Therapeutics
SLN
US
|
$9.24 — |
+27.1
|
$436.45M — | $1.65M — | $7.43 — | $9.33 — | $436.45M — | 0 | -$1.62 — | ||
Editas Medicine
EDIT
US
|
$2.81 — |
+1.99
|
$432.00M — | $3.05M — | $2.75 — | $2.96 — | $432.00M — | 0 | -$1.14 — | ||
Autolus Therapeutics
AUTL
US
|
$1.62 — |
-2.41
|
$431.15M — | $855.24K — | $1.58 — | $1.68 — | $431.15M — | 0 | -$1.09 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
-2.7
|
$422.93M — | $806.79K — | $2.33 — | $2.49 — | $422.93M — | 0 | -$1.14 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Puma Biotechnology
PBYI
US
|
$8.04 — |
-0.06
|
$408.98M — | $320.49K — | $7.81 — | $8.41 — | $408.98M — | 16.73 | $0.48 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.60 — |
-2.96
|
$407.67M — | $93.69K — | $3.60 — | $3.88 — | $407.67M — | 0 | -$12.69 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.91 — |
-1.07
|
$404.48M — | $200.08K — | $13.86 — | $14.64 — | $404.48M — | 0 | -$2.60 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.09 — |
+2.37
|
$386.24M — | $445.34K — | $4.00 — | $4.17 — | $386.24M — | 0 | -$2.07 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.65 — |
-0.95
|
$378.65M — | $1.07M — | $3.61 — | $3.79 — | $378.65M — | 0 | -$2.12 — | ||
Forte Biosciences
FBRX
US
|
$18.31 — |
+0.88
|
$374.97M — | $131.50K — | $17.92 — | $18.92 — | $374.97M — | 0 | -$4.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||