$2.14T
Сapitalización del mercado total
$85.26B
Volumen total
BTC 55.67%     ETH 8.86%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Viridian Therapeutics VRDN US $17.44
+0.93
$1.93B $648.69K $17.16 $17.77 $1.93B 0 -$3.35
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Tyra Biosciences, Inc. TYRA US $30.93
+2.89
$1.84B $289.16K $29.68 $31.21 $1.84B 0 -$2.18
AbCellera Biologics AbCellera Biologics ABCL US $6.01
+6.84
$1.84B $10.89M $5.58 $6.33 $1.84B 0 -$0.48
us Syndax Pharmaceuticals SNDX US $20.38
+3.93
$1.81B $1.17M $19.65 $20.71 $1.81B 0 -$2.79
Sarepta Therapeutics Sarepta Therapeutics SRPT US $17.06
-1.16
$1.80B $1.18M $16.93 $17.41 $1.80B 48.74 $0.35
Zymeworks Zymeworks ZYME US $24.38
+2.07
$1.79B $211.86K $24.14 $24.50 $1.79B 0 -$1.37
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.12
+0.5
$1.79B $3.08M $8.81 $9.31 $1.79B 0 -$0.23
us Monte Rosa Therapeutics GLUE US $21.12
+1.98
$1.78B $1.47M $20.63 $22.15 $1.78B 0 -$1.48
us Innoviva INVA US $23.82
+1.13
$1.76B $360.22K $23.61 $24.17 $1.76B 3.80 $6.26
us Nanobiotix NBTX US $34.31
-6.24
$1.74B $66.41K $33.92 $35.98 $1.74B 0 -$0.57
Capricor Therapeutics Capricor Therapeutics CAPR US $29.80
+0.66
$1.73B $464.48K $29.19 $30.01 $1.73B 0 -$2.32
us AnaptysBio ANAB US $58.82
-1.03
$1.71B $273.61K $58.31 $60.51 $1.71B 0 -$1.02
us Recursion Pharmaceuticals RXRX US $3.23
+2.06
$1.71B $12.31M $3.16 $3.38 $1.71B 0 -$1.16
us UroGen Pharma URGN US $35.05
-0.3
$1.71B $311.36K $34.62 $36.08 $1.71B 0 -$2.74
Vir Biotechnology Vir Biotechnology VIR US $10.07
-0.84
$1.70B $1.50M $10.00 $10.38 $1.70B 0 -$3.13
us GH Research GHRS US $24.16
+2.33
$1.66B $96.64K $23.38 $24.66 $1.66B 0 -$0.91
us Ardelyx ARDX US $6.26
+1.29
$1.55B $1.93M $6.18 $6.38 $1.55B 0 -$0.24
Absci Absci ABSI US $9.87
+33.2
$1.54B $34.13M $8.67 $11.00 $1.54B 0 -$0.82
us AtaiBeckley ATAI US $4.17
+1.59
$1.53B $3.62M $4.08 $4.29 $1.53B 0 -$2.84
Immunocore Immunocore IMCR US $30.09
+3.05
$1.53B $833.13K $29.59 $30.30 $1.53B 0 -$0.56
us Oxford Nanopore ONTTF US $1.57
+6.53
$1.52B $33.63K $1.51 $1.52 $1.52B 0 -$0.20
us Novavax NVAX US $8.96
-0.5
$1.47B $2.21M $8.89 $9.36 $1.47B 0 -$0.56
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Inhibrx Biosciences INBX US $96.91
+4.31
$1.42B $238.31K $92.12 $97.89 $1.42B 0 -$8.39
Immatics Immatics IMTX US $10.03
+1.21
$1.37B $325.31K $9.80 $10.11 $1.37B 0 -$1.96
us EyePoint EYPT US $14.56
+1.25
$1.22B $466.57K $14.38 $14.85 $1.22B 0 -$3.51
MannKind MannKind MNKD US $3.90
-0.89
$1.20B $1.72M $3.88 $3.99 $1.20B 0 -$0.07
us Savara SVRA US $5.87
+1.47
$1.20B $919.63K $5.71 $5.93 $1.20B 0 -$0.56
us Wave Life Sciences WVE US $6.05
+0.25
$1.16B $2.16M $5.98 $6.18 $1.16B 0 -$1.05
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.44
+3.88
$1.13B $954.04K $17.61 $18.76 $1.13B 0 -$3.37
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.07
+3.48
$1.10B $565.16K $12.53 $13.15 $1.10B 0 -$0.55
us MeiraGTx MGTX US $11.79
-0.21
$1.09B $625.85K $11.69 $12.28 $1.09B 0 -$1.48
us Xencor XNCR US $14.47
+2.77
$1.07B $459.07K $14.28 $14.95 $1.07B 0 -$2.29
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.31
+7.45
$988.34M $1.41M $10.38 $11.65 $988.34M 0 -$2.03
us Lexicon Pharmaceuticals LXRX US $2.21
+2.55
$983.89M $2.16M $2.18 $2.27 $983.89M 0 -$0.07
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.44
+5.95
$977.21M $808.92K $8.92 $9.55 $977.21M 0 -$1.39
Kura Oncology Kura Oncology KURA US $10.71
+3.18
$950.77M $765.02K $10.56 $11.00 $950.77M 0 -$3.35
us Avalo Therapeutics AVTX US $18.05
+1.23
$948.81M $876.29K $17.81 $18.44 $948.81M 0 -$5.57
us Replimune REPL US $11.38
-0.35
$939.68M $1.78M $11.29 $11.86 $939.68M 0 -$3.44
DBV DBV DBVT US $15.69
-2.64
$928.34M $320.55K $15.60 $16.23 $928.34M 0 -$4.50
us Pharming PHAR US $13.01
-0.31
$918.83M $6.13K $12.92 $13.38 $918.83M 68.47 $0.19
Sana Biotechnology Sana Biotechnology SANA US $3.29
-1.79
$915.58M $1.92M $3.27 $3.52 $915.58M 0 -$0.92
Geron Geron GERN US $1.43
+5.56
$914.17M $14.65M $1.36 $1.45 $914.17M 0 -$0.11
Janux Therapeutics Janux Therapeutics JANX US $14.97
+0.4
$912.94M $643.14K $14.79 $15.05 $912.94M 0 -$1.84
us Theravance Biopharma TBPH US $17.63
+3.89
$908.88M $338.88K $17.07 $17.66 $908.88M 7.90 $2.23
us Solid Biosciences SLDB US $9.16
+4.27
$902.29M $2.32M $8.70 $9.27 $902.29M 0 -$1.92
us Alpha Tau Medical DRTS US $9.93
+1.33
$896.94M $514.11K $9.80 $10.25 $896.94M 0 -$0.67
us Pharming PHGUF US $1.15
0
$895.93M $500.00 $1.18 $1.20 $895.93M 57.50 $0.02
us Arbutus Biopharma ABUS US $4.47
+0.45
$882.99M $1.63M $4.36 $4.52 $882.99M 5.38 $0.83
us Design Therapeutics DSGN US $14.02
+2.04
$879.08M $491.06K $13.60 $14.63 $879.08M 0 -$1.20
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.94
+0.74
$872.53M $427.48K $10.85 $11.16 $872.53M 0 -$2.09
Annexon Annexon ANNX US $5.31
+0.57
$870.00M $2.04M $5.28 $5.59 $870.00M 0 -$1.20
Inventiva Inventiva IVA US $3.50
-5.53
$827.95M $615.04K $3.50 $3.69 $827.95M 0 -$2.18
Vor Biopharma Vor Biopharma VOR US $14.59
-1.75
$790.57M $484.44K $14.22 $14.99 $790.57M 0 -$70.40
us Omeros OMER US $10.62
+1.34
$768.63M $673.08K $10.55 $10.83 $768.63M 9.31 $1.14
us Aura Biosciences AURA US $7.22
+2.92
$746.97M $152.16K $6.93 $7.27 $746.97M 0 -$1.71
us Immix Biopharma IMMX US $10.48
+5.75
$746.07M $890.07K $9.64 $10.50 $746.07M 0 -$0.92
us XOMA Royalty XOMA US $42.13
+0.43
$744.81M $93.14K $41.81 $42.14 $744.81M 26.83 $1.57
us CytomX Therapeutics CTMX US $3.37
+6.83
$732.57M $2.87M $3.16 $3.40 $732.57M 0 -$0.52
us Allogene Therapeutics ALLO US $2.06
-0.57
$710.36M $7.27M $2.04 $2.12 $710.36M 0 -$0.77
us Relmada Therapeutics RLMD US $6.62
-2.14
$695.54M $1.23M $6.60 $6.92 $695.54M 0 -$1.09
Candel Therapeutics Candel Therapeutics CADL US $9.40
+3.58
$689.11M $1.00M $9.00 $9.50 $689.11M 0 -$1.01
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.91
+3.65
$682.91M $159.41K $35.82 $36.98 $682.91M 1.91 $19.29
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.77
-3.05
$666.20M $864.77K $4.75 $5.00 $666.20M 0 -$0.56
us Bright Minds Biosciences DRUG US $66.29
+1.78
$650.44M $244.77K $63.18 $68.43 $650.44M 0 -$2.41
us Nuvectis Pharma NVCT US $23.54
+34.13
$624.41M $1.01M $17.57 $24.18 $624.41M 0 -$1.31
us Ginkgo Bioworks DNA US $9.54
+7.68
$623.14M $902.57K $8.87 $9.75 $623.14M 0 -$5.38
us 4D Molecular Therapeutics FDMT US $11.51
-0.78
$601.70M $595.11K $11.32 $11.81 $601.70M 0 -$2.57
us Shattuck Labs STTK US $6.12
+13.64
$584.99M $838.05K $5.26 $6.18 $584.99M 0 -$0.56
Monopar Therapeutics Monopar Therapeutics MNPR US $86.91
+6.29
$582.22M $143.88K $82.04 $87.13 $582.22M 0 -$1.93
Altimmune Altimmune ALT US $2.98
+2.23
$578.56M $2.26M $2.92 $3.04 $578.56M 0 -$0.92
us MiMedx MDXG US $3.83
+2.82
$571.21M $462.29K $3.71 $3.88 $571.21M 19.17 $0.20
Achieve Life Sciences Achieve Life Sciences ACHV US $5.21
+4.09
$535.37M $1.45M $4.91 $5.44 $535.37M 0 -$1.07
Arvinas Arvinas ARVN US $8.13
-0.06
$524.88M $397.97K $8.09 $8.47 $524.88M 0 -$3.18
us Assembly Biosciences ASMB US $26.29
-1.9
$521.00M $139.39K $26.05 $27.97 $521.00M 328.62 $0.08
REGENXBIO REGENXBIO RGNX US $10.05
+1.06
$519.82M $1.59M $10.01 $10.98 $519.82M 0 -$5.60
us Sutro Biopharma STRO US $31.32
+7.3
$518.99M $207.20K $29.29 $31.79 $518.99M 0 -$16.35
us Prothena PRTA US $9.61
+0.63
$503.11M $250.61K $9.26 $9.87 $503.11M 0 -$2.81
Valneva SE Valneva SE VALN US $5.25
-2.87
$497.35M $5.83K $5.25 $5.37 $497.35M 0 -$1.83
us Cabaletta Bio CABA US $3.02
+0.17
$493.24M $2.02M $2.96 $3.08 $493.24M 0 -$1.78
us Rezolute RZLT US $5.07
+3.68
$488.20M $1.83M $4.90 $5.25 $488.20M 0 -$0.81
us Crescent Biopharma CBIO US $17.53
+0.17
$483.39M $86.55K $16.92 $17.80 $483.39M 0 -$5.88
Ocugen Ocugen OCGN US $1.42
+2.54
$479.01M $4.98M $1.36 $1.47 $479.01M 0 -$0.24
Ovid Therapeutics Ovid Therapeutics OVID US $2.52
+8.62
$470.33M $1.95M $2.29 $2.52 $470.33M 0 -$0.21
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
us C4 Therapeutics CCCC US $4.22
+0.12
$467.15M $2.04M $4.16 $4.38 $467.15M 0 -$1.10
us Benitec Biopharma Inc. BNTC US $13.30
+3.26
$456.91M $117.84K $12.62 $13.65 $456.91M 0 -$0.93
us Silence Therapeutics SLN US $9.24
+27.1
$436.45M $1.65M $7.43 $9.33 $436.45M 0 -$1.62
Editas Medicine Editas Medicine EDIT US $2.81
+1.99
$432.00M $3.05M $2.75 $2.96 $432.00M 0 -$1.14
Autolus Therapeutics Autolus Therapeutics AUTL US $1.62
-2.41
$431.15M $855.24K $1.58 $1.68 $431.15M 0 -$1.09
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Century Therapeutics Century Therapeutics IPSC US $2.35
-2.7
$422.93M $806.79K $2.33 $2.49 $422.93M 0 -$1.14
PureTech Health PureTech Health PTCHF US $1.70
0
$413.81M $4.86K $1.80 $1.80 $413.81M 0 -$0.46
Puma Biotechnology Puma Biotechnology PBYI US $8.04
-0.06
$408.98M $320.49K $7.81 $8.41 $408.98M 16.73 $0.48
us Indaptus Therapeutics INDP US $3.60
-2.96
$407.67M $93.69K $3.60 $3.88 $407.67M 0 -$12.69
us Enanta Pharmaceuticals ENTA US $13.91
-1.07
$404.48M $200.08K $13.86 $14.64 $404.48M 0 -$2.60
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.09
+2.37
$386.24M $445.34K $4.00 $4.17 $386.24M 0 -$2.07
us Larimar Therapeutics LRMR US $3.65
-0.95
$378.65M $1.07M $3.61 $3.79 $378.65M 0 -$2.12
Forte Biosciences Forte Biosciences FBRX US $18.31
+0.88
$374.97M $131.50K $17.92 $18.92 $374.97M 0 -$4.58
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency