$3.35T
Сapitalización del mercado total
$102.57B
Volumen total
BTC 61.83%     ETH 9.00%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $75.15
-5.77
$337.15B $106 $75.15 $77.64 $337.15B 20.64 $3.64
UCB SA  UCBJY $90.65
-2.91
$35.62B $6.42K $90.46 $92.4 $35.62B 28.59 $3.17
WuXi Biologics (Cayman)  WXXWY $6.22
-3.57
$12.91B $6.63K $6.4 $6.4 $12.91B 28.27 $0.22
Telix Pharmaceuticals  TLPPF $16.5
-1.2
$5.56B $100 $16.5 $16.5 $5.56B 183.33 $0.09
Oxford Nanopore  ONTTF $1.71
+0.59
$1.64B $1.5K $1.71 $1.71 $1.64B 0 -$0.22
BioInvent International AB (publ)  BOVNF $6.63
+101.61
$436.28M $908 $4.7 $4.7 $436.28M 0 -$0.55
BioStem  BSEM $13.82
-2.33
$230.7M $5.61K $13.54 $14.1 $230.7M 0 -$0.57
Imugene  IUGNF $0.009499
-5
$72.75M $220K $0.009499 $0.009499 $72.75M 0 -$0.01
ProText Mobility  TXTM $0.005199
+2
$45.71M $14.27M $0.004899 $0.0053 $45.71M 0.0046 $1.11
Institute of Biomedical Research  MRES $0.01
-20.81
$28.31M $355.92K $0.01 $0.01 $28.31M 0 -$6.78
Amplia Therapeutics  INNMF $0.04
-3.85
$18.4M $265K $0.04 $0.04 $18.4M 0 -$0.01
Cell Source  CLCS $0.28
-1.79
$11.95M $3.03K $0.28 $0.32 $11.95M 0 -$0.16
Algorae Pharmaceuticals  LVCLF $0.0064
+18.52
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Curative Biotechnology  CUBT $0.008899
-17.59
$9M $100 $0.008899 $0.008899 $9M 0 -$0.01
America Great Health  AAGH $0.0004
0
$8.46M $17.14M $0.0005 $0.0005 $8.46M 0 $0
TRON  TGRP $0.04
+0.26
$7.18M $10K $0.04 $0.04 $7.18M 0 $0
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
Glow Lifetech  GLWLF $0.04
-2.11
$5.66M $13K $0.04 $0.04 $5.66M 0 -$0.02
Enzolytics  ENZC $0.0006999
0
$3.69M $5.5K $0.0006999 $0.0006999 $3.69M 0 -$1.75
ProtoKinetix, Incorporated  PKTX $0.008999
+3.45
$3.5M $112.67K $0.008999 $0.008999 $3.5M 0 $0
Spruce Biosciences  SPRB $0.07
+0.41
$3.08M $40K $0.07 $0.07 $3.08M 0 -$1.33
AXIM Biotechnologies  AXIM $0.006799
-1.45
$2.26M $2.5K $0.006799 $0.006799 $2.26M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $2K $0.0099 $0.0099 $2.1M 0 -$0.76
Regen BioPharma, Inc.  RGBPP $0.05
-1.14
$1.94M $49.25K $0.05 $0.05 $1.94M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
-13.21
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
Appili Therapeutics  APLIF $0.01
+16.67
$1.78M $100 $0.01 $0.01 $1.78M 0 -$0.02
Agentix  AGTX $0.04
+81.36
$1.6M $7K $0.04 $0.04 $1.6M 0 -$0.01
Halberd  HALB $0.0025
+13.64
$1.59M $335K $0.002399 $0.0025 $1.59M 0 $0
Regen BioPharma  RGBP $0.05999
0
$1.32M $2.54K $0.05999 $0.05999 $1.32M 0 -$0.08
Panbela Therapeutics  PBLA $0.2399
0
$1.17M $3.85K $0.2399 $0.2399 $1.17M 0 -$34.5
Evofem Biosciences  EVFM $0.0094
-2.13
$1.07M $112.44K $0.009199 $0.0097 $1.07M 0.23 $0.04
Hepion Pharmaceuticals, Inc.  HEPA $0.08999
+0.57
$960.43K $25.17K $0.07 $0.08999 $960.43K 0 -$81.37
Syros Pharmaceuticals  SYRS $0.02999
+22.08
$756.68K $6.49K $0.02 $0.02999 $756.68K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
0
$715.4K $17K $0.02 $0.02 $715.4K 0 -$1.1
Avenue Therapeutics  ATXI $0.22
+1.16
$692.75K $1.58K $0.22 $0.26 $692.75K 0 -$1.01
Neutra  NTRR $0.0002
0
$583.58K $10K $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02
-5.77
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $14.68M $0.0001 $0.0001 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.28
0
$346.66K $1.06K $0.28 $0.28 $346.66K 0 -$71
Vincerx Pharma  VINC $0.05
+0.2
$261.71K $3.33K $0.05 $0.05 $261.71K 0 -$5.79
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5.7M $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.001
0
$33.86K $1.7M $0.001 $0.0011 $33.86K 0 $0
argenx SE  ARGNF $562
-4.18
$34.32B $10 $562 $562 $34.32B 34.22 $16.42
UCB SA  UCBJF $174.55
-9.04
$33.17B $100 $174.55 $174.55 $33.17B 27.57 $6.33
Innovent Biologics  IVBXF $9.78
-2.98
$16.16B $200 $9.78 $10 $16.16B 0 -$0.01
WuXi Biologics (Cayman)  WXIBF $3.25
+1.56
$13.32B $6.56K $3.25 $3.25 $13.32B 29.54 $0.11
Genmab A/S  GNMSF $207.75
-7.38
$12.83B $84 $207.5 $207.85 $12.83B 12.19 $17.04
Sino Biopharmaceutical Limited  SBMFF $0.68
-11.97
$12.08B $350 $0.68 $0.68 $12.08B 67.53 $0.01
Sino Biopharmaceutical  SBHMY $9.75
+2.85
$11.72B $44 $9.75 $9.75 $11.72B 33.62 $0.29
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
ALK-Abelló A/S  AKBLF $22.35
-17.19
$5B $1K $21.17 $21.17 $5B 34.38 $0.65
Genscript Biotech  GNNSF $2.05
-6.82
$4.47B $1K $2 $2.05 $4.47B 0 -$0.08
Zealand Pharma A/S  ZLDPF $58.5
-10
$4.24B $100 $58.5 $58.5 $4.24B 0 -$2.68
Galapagos  GLPGF $48.7
+77.09
$3.38B $190 $26.2 $26.2 $3.38B 0 -$3.15
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Mesoblast  MEOBF $1.5
+4.17
$2.36B $1K $1.5 $1.5 $2.36B 0 -$0.06
Bavarian Nordic A/S  BVNRY $8.96
-3.24
$2.12B $100 $8.96 $8.98 $2.12B 10.29 $0.87
Bavarian Nordic A/S  BVNKF $26.2
-4.73
$2.04B $108 $26.2 $26.2 $2.04B 10.07 $2.6
Genus  GENSF $26.01
-2.21
$1.75B $100 $26.01 $26.01 $1.75B 0 -$0.08
Pharma Mar  PHMMF $96.2
-7.94
$1.66B $100 $96.2 $96.2 $1.66B 73.43 $1.31
PeptiDream  PPTDF $11.8
-2.16
$1.61B $63 $11.8 $11.8 $1.61B 14.93 $0.79
Ascletis Pharma  ASCLF $0.93
-0.43
$1.12B $200 $0.93 $0.93 $1.12B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.81
+7.83
$1.11B $375 $8.81 $9 $1.11B 12.40 $0.71
Inventiva  IVEVF $3.64
+59.65
$796.35M $200 $3.64 $3.64 $796.35M 0 -$3.46
Pharming  PHGUF $1
-15.61
$695.73M $500 $1 $1 $695.73M 0 -$0.02
Oxford BioDynamics  OXBOF $0.25
+6150.01
$666.8M $1K $0.1499 $0.1499 $666.8M 0 -$0.06
Valneva SE  INRLF $3.25
+4.84
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.65
Nxera Pharma  SOLTF $5.9
-15.71
$530.42M $600 $5.9 $5.9 $530.42M 0 -$0.18
Viva Biotech Holdings  VBIZF $0.23
-6.2
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
ABIVAX Société Anonyme  AAVXF $7.21
-0.96
$457.38M $100 $7.21 $7.21 $457.38M 0 -$3.41
Botanix Pharmaceuticals  BXPHF $0.23
-23.33
$451M $46.4K $0.23 $0.23 $451M 0 -$0.01
CStone Pharmaceuticals  CSPHF $0.32
-38.03
$443.44M $800 $0.1199 $0.1199 $443.44M 0 -$0.01
PureTech Health  PTCHF $1.65
-1.79
$431.91M $1K $1.65 $1.65 $431.91M 7.85 $0.21
Oxford Biomedica  OXBDF $3.97
-14.81
$430.75M $1.71K $3.97 $3.97 $430.75M 0 -$0.57
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.5
-7.54
$325.8M $1.2K $6.5 $6.5 $325.8M 13.00 $0.5
Immutep  PRRUF $0.22
+16.37
$321.83M $2.5K $0.22 $0.22 $321.83M 0 -$0.02
Cellectis S.A.  CMVLF $2.6
+108
$303.69M $285 $2.96 $2.96 $303.69M 0 -$0.67
Innate Pharma S.A.  IPHYF $2.9
+67.15
$295.34M $100 $1.35 $1.35 $295.34M 0 -$0.7
Alterity Therapeutics Limited  PRNAF $0.01
0
$294.59M $1K $0.01 $0.01 $294.59M 0 $0
Genfit S.A.  GNFTF $5.55
+56.78
$277.48M $200 $5.55 $5.55 $277.48M 13.87 $0.4
Avacta  AVCTF $0.6199
+55.37
$256.86M $1K $0.6199 $0.6199 $256.86M 0 -$0.12
Oryzon Genomics  ORYZF $3.03
-6
$242.27M $5K $3.03 $3.03 $242.27M 0 -$0.08
Silence Therapeutics  SLNCF $1.5
0
$212.54M $760 $1.5 $1.5 $212.54M 0 -$0.51
Santhera Pharmaceuticals Holding AG  SPHDF $16.45
+11.53
$211.66M $100 $16.45 $16.45 $211.66M 0 -$4.54
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.09
Scancell  SCNLF $0.1499
-14.43
$150.64M $5K $0.1499 $0.1499 $150.64M 0 -$0.03
Paradigm Biopharmaceuticals  PBIGF $0.3599
+40.13
$140.19M $50K $0.3599 $0.3599 $140.19M 0 -$0.03
JW (Cayman) Therapeutics  JWCTF $0.25
0
$116.62M $2.5K $0.25 $0.25 $116.62M 0 -$0.2
Kintor Pharmaceutical  KNTPF $0.1799
0
$87.85M $750 $0.1799 $0.1799 $87.85M 0 -$0.05
IXICO  PHYOF $0.77
+1000
$71.35M $1K $0.1499 $0.1499 $71.35M 0 -$0.05
Propanc Biopharma  PPCB $5.1
-36.17
$59.22M $138 $5.1 $5.1 $59.22M 0 -$333.3
Helix BioPharma  HBPCF $0.66
+10
$54.67M $1K $0.66 $0.66 $54.67M 0 -$0.76
MedMira  MMIRF $0.07
+31.09
$54.2M $10K $0.07 $0.07 $54.2M 0 -$0.01
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Futura Medical  FAMDF $0.1
0
$30.38M $5K $0.1 $0.1 $30.38M 10.00 $0.01
HST Global  HSTC $0.51
0
$29.58M $2.79K $0.51 $0.51 $29.58M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí