Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (125)
- {{country.name}}
- Todos los países
- Estados Unidos (125)
OTC Markets OTCPK (125)
Atención sanitaria (125)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (125)
Biotecnología (125)
- {{item.name}}
- Todas las industrias
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.2 — |
+5.88
|
$307.17B — | $300 — | $70 — | $70.2 — | $307.17B — | 18.23 | $3.85 — | |
| UCB SA UCBJY | $89.76 — |
+2.09
|
$34.12B — | $1.32K — | $89.76 — | $90.24 — | $34.12B — | 28.22 | $3.18 — | |
| WuXi Biologics (Cayman) WXXWY | $6.01 — |
-1.64
|
$12.22B — | $2.13K — | $6.01 — | $6.04 — | $12.22B — | 28.61 | $0.21 — | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
-1.24
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 183.79 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
0
|
$1.98B — | $242 — | $8.5 — | $8.5 — | $1.98B — | 9.77 | $0.87 — | |
| Oxford Nanopore ONTTF | $1.6 — |
+2.56
|
$1.54B — | $100 — | $1.56 — | $1.56 — | $1.54B — | 0 | -$0.21 — | |
| BioStem BSEM | $11.47 — |
-3.53
|
$200.11M — | $33.78K — | $11 — | $11.98 — | $200.11M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.01 — |
+4.48
|
$107.41M — | $100K — | $0.01 — | $0.01 — | $107.41M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-1.24
|
$38.38M — | $6K — | $0.02 — | $0.02 — | $38.38M — | 0 | -$7.23 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$36.08M — | $1K — | $0.1 — | $0.1 — | $36.08M — | 10.00 | $0.01 — | |
| America Great Health AAGH | $0.001 — |
-33.33
|
$31.73M — | $10M — | $0.001 — | $0.001299 — | $31.73M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
+24.17
|
$16.51M — | $20K — | $0.01 — | $0.01 — | $16.51M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+27.06
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6.33 — | |
| Amplia Therapeutics INNMF | $0.02999 — |
+11.5
|
$12.7M — | $516 — | $0.02999 — | $0.02999 — | $12.7M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.27 — |
+8
|
$12.13M — | $7.4K — | $0.25 — | $0.27 — | $12.13M — | 0 | -$0.15 — | |
| Sirona Biochem SRBCF | $0.0043 — |
-76.88
|
$11.3M — | $15K — | $0.02 — | $0.02 — | $11.3M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.06M — | $50K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.02M — | $53K — | $0.04 — | $0.05 — | $6.02M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
-14.29
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0005999 — |
-14.29
|
$5.27M — | $125K — | $0.0005999 — | $0.0006999 — | $5.27M — | 0.0040 | $0.15 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $287.88K — | $0.0006999 — | $0.0008 — | $3.69M — | 0 | -$2 — | |
| ProtoKinetix, Incorporated PKTX | $0.008099 — |
-5.81
|
$3.15M — | $10K — | $0.008099 — | $0.008099 — | $3.15M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
+14.64
|
$2.25M — | $26 — | $0.05 — | $0.05 — | $2.25M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.0067 — |
+3.08
|
$2.23M — | $200K — | $0.0067 — | $0.006899 — | $2.23M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.8M — | $5.21K — | $0.02 — | $0.02999 — | $1.8M — | 0 | -$0.27 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+52.54
|
$1.77M — | $50 — | $0.04 — | $0.04 — | $1.77M — | 5.33 | $0.01 — | |
| Appili Therapeutics APLIF | $0.01 — |
+28.57
|
$1.75M — | $200 — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.03 — | |
| Halberd HALB | $0.002399 — |
+4.35
|
$1.53M — | $1.11M — | $0.0022 — | $0.0025 — | $1.53M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.07 — |
+70.07
|
$1.51M — | $1K — | $0.07 — | $0.07 — | $1.51M — | 0 | -$0.17 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
-0.08
|
$1.15M — | $18.3K — | $0.2399 — | $0.25 — | $1.15M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.0086 — |
-14
|
$1.06M — | $303.14K — | $0.0086 — | $0.01 — | $1.06M — | 0.21 | $0.04 — | |
| Therapeutic TSOI | $0.0002 — |
-20
|
$819.63K — | $44.87K — | $0.0002 — | $0.0002 — | $819.63K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-13.55
|
$807.83K — | $103.56K — | $0.02999 — | $0.02999 — | $807.83K — | 0 | -$2.73 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$711.42K — | $40.61K — | $0.02 — | $0.02 — | $711.42K — | 0 | -$1.1 — | |
| Wesana Health WSNAF | $0.02 — |
+15.38
|
$313.8K — | $400 — | $0.02 — | $0.02 — | $313.8K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $1.58M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.23 — |
-8
|
$285.78K — | $16.13K — | $0.23 — | $0.2399 — | $285.78K — | 0 | -$71 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $1M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.001399 — |
-6.67
|
$50.79K — | $972.79K — | $0.001399 — | $0.0016 — | $50.79K — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
0
|
$35.45B — | $10 — | $562 — | $562 — | $35.45B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $175.75 — |
+0.69
|
$33.4B — | $100 — | $174.55 — | $174.55 — | $33.4B — | 28.34 | $6.2 — | |
| Genmab A/S GNMSF | $210 — |
+7.03
|
$12.95B — | $58 — | $210 — | $210 — | $12.95B — | 12.21 | $17.19 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.19B — | $1K — | $3 — | $3 — | $12.19B — | 27.27 | $0.11 — | |
| Innovent Biologics IVBXF | $7.39 — |
+34.61
|
$12.11B — | $200 — | $7.24 — | $7.39 — | $12.11B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.28B — | $44 — | $9.75 — | $9.75 — | $9.28B — | 32.68 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.5 — |
+10.24
|
$8.86B — | $2.5K — | $0.45 — | $0.45 — | $8.86B — | 24.75 | $0.02 — | |
| ALK-Abelló A/S AKBLF | $25.95 — |
0
|
$5.93B — | $100 — | $22.35 — | $22.35 — | $5.93B — | 40.54 | $0.64 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $62.36 — |
+0.03
|
$4.41B — | $100 — | $62.34 — | $62.34 — | $4.41B — | 0 | -$2.92 — | |
| Genscript Biotech GNNSF | $1.36 — |
0
|
$3.34B — | $750 — | $1.3 — | $1.3 — | $3.34B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $26.8 — |
+7.41
|
$2.09B — | $210 — | $24.95 — | $24.95 — | $2.09B — | 10.50 | $2.55 — | |
| Galapagos GLPGF | $27.5 — |
-43.53
|
$1.9B — | $190 — | $26.2 — | $26.2 — | $1.9B — | 0 | -$3.09 — | |
| Genus GENSF | $27.87 — |
0
|
$1.83B — | $4 — | $29.35 — | $29.35 — | $1.83B — | 0 | -$0.08 — | |
| Mesoblast MEOBF | $1.43 — |
-4.67
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
+12.75
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 16.91 | $0.8 — | |
| Pharma Mar PHMMF | $96.2 — |
-8.9
|
$1.71B — | $100 — | $96.2 — | $96.2 — | $1.71B — | 75.15 | $1.28 — | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
+1.49
|
$1.11B — | $304 — | $8 — | $8.17 — | $1.11B — | 11.67 | $0.7 — | |
| Ascletis Pharma ASCLF | $0.89 — |
0
|
$859.56M — | $200 — | $0.93 — | $0.93 — | $859.56M — | 0 | -$0.04 — | |
| Pharming PHGUF | $1 — |
0
|
$716.37M — | $500 — | $1 — | $1 — | $716.37M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+61.37
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| Nxera Pharma SOLTF | $5.5 — |
-14.06
|
$516M — | $500 — | $5.5 — | $5.5 — | $516M — | 0 | -$0.18 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Viva Biotech Holdings VBIZF | $0.22 — |
0
|
$465.91M — | $2.34K — | $0.23 — | $0.23 — | $465.91M — | 21.89 | $0.01 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$457.38M — | $100 — | $7.21 — | $7.21 — | $457.38M — | 0 | -$3.17 — | |
| Oxford Biomedica OXBDF | $3.93 — |
-1.08
|
$455.17M — | $1.71K — | $3.97 — | $3.97 — | $455.17M — | 0 | -$0.56 — | |
| PureTech Health PTCHF | $1.68 — |
+1.82
|
$437.14M — | $1K — | $1.65 — | $1.65 — | $437.14M — | 8.00 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 13.90 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.75 — |
+0.45
|
$338.33M — | $300 — | $6.75 — | $7 — | $338.33M — | 13.50 | $0.5 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2099 — |
-5.02
|
$305.67M — | $2.5K — | $0.22 — | $0.22 — | $305.67M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$238.33M — | $5K — | $3.03 — | $3.03 — | $238.33M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
+6.61
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.05 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-50
|
$203.97M — | $100 — | $1.35 — | $1.35 — | $203.97M — | 0 | -$0.69 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
-36.22
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Cellectis S.A. CMVLF | $1.25 — |
-51.92
|
$160.2M — | $285 — | $2.96 — | $2.96 — | $160.2M — | 0 | -$0.67 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.06 — | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
+2.11
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$77.6M — | $750 — | $0.1799 — | $0.1799 — | $77.6M — | 0 | -$0.05 — | |
| MedMira MMIRF | $0.02 — |
0
|
$43.42M — | $10K — | $0.07 — | $0.07 — | $43.42M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5999 — |
-9.09
|
$36.66M — | $1K — | $0.66 — | $0.66 — | $36.66M — | 0 | -$0.76 — | |
| Propanc Biopharma PPCB | $3.15 — |
+5
|
$36.58M — | $978 — | $3 — | $3.15 — | $36.58M — | 0 | -$333.3 — | |
| Finch Therapeutics FNCH | $13.65 — |
+5
|
$21.92M — | $400 — | $13.5 — | $13.7 — | $21.92M — | 0 | -$9.27 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$17.89M — | $10K — | $0.008 — | $0.008 — | $17.89M — | 0 | -$0.03 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}