Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1012)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1012)
Biotecnología (1012)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESSA Pharma EPIX | $1.77 — |
-0.45
|
$78.66M — | $70.59K — | $1.76 — | $1.82 — | $78.66M — | 0 | -$0.69 — | |
| Agenus AGEN | $3.09 — |
+7.67
|
$78.2M — | $925.57K — | $2.97 — | $3.4 — | $78.2M — | 0 | -$10.59 — | |
| Assembly Biosciences ASMB | $10.42 — |
+3.48
|
$78.19M — | $9.13K — | $10.27 — | $10.76 — | $78.19M — | 0 | -$6.69 — | |
| Caribou Biosciences CRBU | $0.8399 — |
+0.32
|
$77.98M — | $553.42K — | $0.8299 — | $0.9 — | $77.98M — | 0 | -$1.65 — | |
| Biomea Fusion BMEA | $2.03 — |
+4.1
|
$76.27M — | $461.34K — | $1.93 — | $2.09 — | $76.27M — | 0 | -$3.83 — | |
| Unicycive Therapeutics UNCY | $0.64 — |
+2.13
|
$76.22M — | $438.85K — | $0.63 — | $0.67 — | $76.22M — | 0 | -$0.56 — | |
| Propanc Biopharma PPCB | $6.46 — |
+7.67
|
$75.01M — | $1.77K — | $4.5 — | $6.5 — | $75.01M — | 0 | -$116.1 — | |
| Tenaya Therapeutics TNYA | $0.46 — |
+0.42
|
$74.28M — | $1.03M — | $0.45 — | $0.4899 — | $74.28M — | 0 | -$1.31 — | |
| MediciNova MNOV | $1.49 — |
+0.68
|
$73.08M — | $7.03K — | $1.43 — | $1.5 — | $73.08M — | 0 | -$0.23 — | |
| Exicure XCUR | $11.3 — |
-0.52
|
$71.39M — | $22.1K — | $11.3 — | $12.65 — | $71.39M — | 0 | -$4.75 — | |
| Adagene ADAG | $1.51 — |
+4.82
|
$71.11M — | $707 — | $1.43 — | $1.53 — | $71.11M — | 0 | -$0.74 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+2.11
|
$70.62M — | $608.03K — | $0.26 — | $0.2999 — | $70.62M — | 0 | -$0.3 — | |
| Genenta Science S.p.A GNTA | $3.82 — |
+2.96
|
$69.87M — | $7.17K — | $3.7 — | $4 — | $69.87M — | 0 | -$0.56 — | |
| Jasper Therapeutics JSPR | $4.63 — |
+5.95
|
$69.55M — | $219.35K — | $4.5 — | $4.9 — | $69.55M — | 0 | -$4.89 — | |
| Inovio Pharmaceuticals INO | $1.9 — |
+2.44
|
$69.5M — | $410.69K — | $1.84 — | $1.94 — | $69.5M — | 0 | -$3.95 — | |
| Nuo Therapeutics AURX | $1.48 — |
-1.33
|
$69.29M — | $91 — | $1.48 — | $1.48 — | $69.29M — | 0 | -$0.05 — | |
| Cabaletta Bio CABA | $1.36 — |
+6.25
|
$69.01M — | $649.04K — | $1.3 — | $1.39 — | $69.01M — | 0 | -$2.34 — | |
| Rani Therapeutics RANI | $1.17 — |
+3.37
|
$68.69M — | $56.41K — | $1.16 — | $1.22 — | $68.69M — | 0 | -$1.05 — | |
| I-Mab IMAB | $0.8399 — |
+0.58
|
$68.07M — | $98.88K — | $0.8299 — | $0.9 — | $68.07M — | 0 | -$0.62 — | |
| Sutro Biopharma STRO | $0.8 — |
+10.38
|
$67.02M — | $1.43M — | $0.7399 — | $0.81 — | $67.02M — | 0 | -$2.96 — | |
| Cue Biopharma CUE | $0.8499 — |
+8.56
|
$64.02M — | $257.24K — | $0.75 — | $0.8499 — | $64.02M — | 0 | -$0.72 — | |
| Pyxis Oncology PYXS | $1.04 — |
+1.48
|
$63.75M — | $356.71K — | $1.01 — | $1.09 — | $63.75M — | 0 | -$1.32 — | |
| Milestone Pharmaceuticals MIST | $1.18 — |
+11.27
|
$62.96M — | $2.53M — | $1.11 — | $1.19 — | $62.96M — | 0 | -$0.67 — | |
| Vistagen Therapeutics VTGN | $2.18 — |
+6.34
|
$62.92M — | $90.79K — | $2.08 — | $2.19 — | $62.92M — | 0 | -$1.48 — | |
| Inozyme Pharma INZY | $0.9699 — |
-5.37
|
$62.61M — | $419.45K — | $0.9599 — | $1.08 — | $62.61M — | 0 | -$1.62 — | |
| Clearside Biomedical CLSD | $0.8 — |
0
|
$61.82M — | $224.96K — | $0.79 — | $0.8299 — | $61.82M — | 0 | -$0.47 — | |
| IO Biotech IOBT | $0.93 — |
+0.53
|
$61.57M — | $74.54K — | $0.92 — | $0.9699 — | $61.57M — | 0 | -$1.45 — | |
| Adverum Biotechnologies ADVM | $2.9 — |
-2.03
|
$60.58M — | $264.41K — | $2.82 — | $3.04 — | $60.58M — | 0 | -$6.62 — | |
| Acumen Pharmaceuticals ABOS | $0.9899 — |
+0.74
|
$59.93M — | $287.91K — | $0.9499 — | $1.07 — | $59.93M — | 0 | -$1.71 — | |
| Precision BioSciences DTIL | $5.64 — |
+6.02
|
$59.5M — | $154.97K — | $5.4 — | $5.75 — | $59.5M — | 5.42 | $1.04 — | |
| CytomX Therapeutics CTMX | $0.7399 — |
+0.68
|
$59.36M — | $534.75K — | $0.7399 — | $0.78 — | $59.36M — | 1.95 | $0.38 — | |
| Ikena Oncology IKNA | $1.22 — |
+2.52
|
$58.87M — | $22.67K — | $1.15 — | $1.25 — | $58.87M — | 0 | -$1.02 — | |
| Nutriband NTRB | $5.25 — |
+3.75
|
$58.31M — | $12.01K — | $5.07 — | $5.39 — | $58.31M — | 0 | -$0.71 — | |
| Repare Therapeutics RPTX | $1.35 — |
-1.46
|
$57.39M — | $457.42K — | $1.32 — | $1.45 — | $57.39M — | 0 | -$2 — | |
| PDS Biotechnology PDSB | $1.25 — |
+8.23
|
$56.52M — | $283.17K — | $1.17 — | $1.27 — | $56.52M — | 0 | -$1.03 — | |
| PMV Pharmaceuticals PMVP | $1.08 — |
-0.46
|
$55.83M — | $87.7K — | $1.06 — | $1.12 — | $55.83M — | 0 | -$1.14 — | |
| Karyopharm Therapeutics KPTI | $6.41 — |
+6.3
|
$54.93M — | $77.5K — | $6.1 — | $6.56 — | $54.93M — | 0 | -$13.94 — | |
| Kronos Bio KRON | $0.9 — |
+2.48
|
$54.74M — | $44.62K — | $0.88 — | $0.93 — | $54.74M — | 0 | -$1.43 — | |
| BeyondSpring BYSI | $1.34 — |
-2.9
|
$54.02M — | $17.66K — | $1.31 — | $1.35 — | $54.02M — | 0 | -$0.21 — | |
| vTv Therapeutics VTVT | $20.51 — |
+3.12
|
$53.58M — | $2.05K — | $19.71 — | $20.51 — | $53.58M — | 0 | -$3.2 — | |
| Avalo Therapeutics AVTX | $4.9 — |
+0.62
|
$52.29M — | $37.79K — | $4.8 — | $5.26 — | $52.29M — | 0 | -$20.91 — | |
| Alterity Therapeutics ATHE | $3.5 — |
+0.86
|
$51.81M — | $7.17K — | $3.45 — | $3.56 — | $51.81M — | 0 | -$1.53 — | |
| Gain Therapeutics GANX | $1.86 — |
+0.54
|
$51.68M — | $230.6K — | $1.82 — | $1.98 — | $51.68M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.43 — |
+3.62
|
$51.46M — | $44.23K — | $1.4 — | $1.45 — | $51.46M — | 0 | -$2.04 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$51.02M — | $5K — | $0.1499 — | $0.1499 — | $51.02M — | 0 | -$0.06 — | |
| Skye Bioscience SKYE | $1.64 — |
+8.61
|
$50.8M — | $208.64K — | $1.48 — | $1.65 — | $50.8M — | 0 | -$0.73 — | |
| Oncolytics Biotech ONCY | $0.5699 — |
-4.64
|
$50.14M — | $224.2K — | $0.5699 — | $0.6099 — | $50.14M — | 0 | -$0.3 — | |
| Outlook Therapeutics OTLK | $1.53 — |
+2.01
|
$49.91M — | $303.79K — | $1.5 — | $1.68 — | $49.91M — | 0 | -$2.48 — | |
| Applied Therapeutics APLT | $0.3499 — |
+2.41
|
$49.88M — | $1.95M — | $0.34 — | $0.38 — | $49.88M — | 0 | -$0.76 — | |
| ImmuCell ICCC | $5.55 — |
+1.65
|
$49.85M — | $3.2K — | $5.43 — | $5.55 — | $49.85M — | 0 | -$0.26 — | |
| Adicet Bio ACET | $0.5899 — |
+1.45
|
$48.79M — | $143.94K — | $0.5799 — | $0.6199 — | $48.79M — | 0 | -$1.33 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8699 — |
-7.31
|
$47.99M — | $65.02K — | $0.8699 — | $0.9499 — | $47.99M — | 0 | -$1.68 — | |
| Immix Biopharma IMMX | $1.72 — |
+0.29
|
$47.54M — | $32.94K — | $1.66 — | $1.79 — | $47.54M — | 0 | -$0.76 — | |
| Armata Pharmaceuticals ARMP | $1.31 — |
-0.07
|
$47.22M — | $5.32K — | $1.25 — | $1.4 — | $47.22M — | 0 | -$0.89 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
+0.49
|
$47M — | $120.93K — | $0.22 — | $0.23 — | $47M — | 0 | -$2.09 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+0.21
|
$46.96M — | $2.78M — | $0.3699 — | $0.4299 — | $46.96M — | 0 | -$0.56 — | |
| Fortress Biotech FBIO | $1.59 — |
+3.92
|
$46.96M — | $135.84K — | $1.54 — | $1.61 — | $46.96M — | 0 | -$2.69 — | |
| Century Therapeutics IPSC | $0.54 — |
+0.39
|
$46.64M — | $692.21K — | $0.53 — | $0.5699 — | $46.64M — | 0 | -$1.61 — | |
| Iterum Therapeutics ITRM | $1.27 — |
+13.96
|
$43.75M — | $798.7K — | $1.12 — | $1.29 — | $43.75M — | 0 | -$1.26 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-0.66
|
$42.67M — | $101.48K — | $0.45 — | $0.5 — | $42.67M — | 0 | -$1.48 — | |
| Xilio Therapeutics XLO | $0.8 — |
-0.68
|
$41.65M — | $77.38K — | $0.79 — | $0.8199 — | $41.65M — | 0 | -$1.09 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
0
|
$41.61M — | $103.29K — | $0.08999 — | $0.08999 — | $41.61M — | 0 | -$0.01 — | |
| Celularity CELU | $1.74 — |
+17.28
|
$41.43M — | $64.55K — | $1.5 — | $1.76 — | $41.43M — | 0 | -$100.39 — | |
| Lantern Pharma LTRN | $3.83 — |
+11.01
|
$41.31M — | $47.52K — | $3.59 — | $3.93 — | $41.31M — | 0 | -$1.93 — | |
| Akari Therapeutics AKTX | $1.43 — |
+4.38
|
$41.29M — | $25.09K — | $1.24 — | $1.45 — | $41.29M — | 0 | $0 — | |
| Actinium Pharmaceuticals ATNM | $1.32 — |
-4.71
|
$41.02M — | $197.88K — | $1.31 — | $1.45 — | $41.02M — | 0 | -$1.27 — | |
| bluebird bio BLUE | $4.19 — |
-3.47
|
$41.02M — | $73.18K — | $4.18 — | $4.57 — | $41.02M — | 0 | -$24.83 — | |
| Spero Therapeutics SPRO | $0.7299 — |
-0.3
|
$40.81M — | $243.23K — | $0.63 — | $0.75 — | $40.81M — | 0 | -$1.27 — | |
| Shattuck Labs STTK | $0.8499 — |
-4.94
|
$40.67M — | $68.72K — | $0.8299 — | $0.9 — | $40.67M — | 0 | -$1.49 — | |
| Atara Biotherapeutics ATRA | $6.88 — |
+2
|
$40.28M — | $34.98K — | $6.72 — | $7.14 — | $40.28M — | 0 | -$11.41 — | |
| Anebulo Pharmaceuticals ANEB | $0.9699 — |
0
|
$39.85M — | $1.28K — | $0.9699 — | $0.9699 — | $39.85M — | 0 | -$0.29 — | |
| Reviva Pharmaceuticals RVPH | $0.8499 — |
+11.86
|
$39.64M — | $625.01K — | $0.77 — | $0.9 — | $39.64M — | 0 | -$0.9 — | |
| Forte Biosciences FBRX | $5.93 — |
-13.74
|
$39.06M — | $53.53K — | $4.91 — | $7.18 — | $39.06M — | 0 | -$12.16 — | |
| Coeptis Therapeutics COEP | $11.55 — |
+0.35
|
$38.87M — | $13.36K — | $11.3 — | $11.59 — | $38.87M — | 0 | -$5.6 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-5.88
|
$38.38M — | $290.45K — | $0.02 — | $0.02 — | $38.38M — | 0 | -$7.28 — | |
| Werewolf Therapeutics HOWL | $0.8499 — |
-3.31
|
$37.89M — | $96.53K — | $0.8299 — | $0.91 — | $37.89M — | 0 | -$1.63 — | |
| Connect Biopharma CNTB | $0.68 — |
-0.88
|
$37.36M — | $33.05K — | $0.65 — | $0.7199 — | $37.36M — | 0 | -$0.28 — | |
| Dyadic DYAI | $1.22 — |
-1.62
|
$36.71M — | $6.39K — | $1.21 — | $1.23 — | $36.71M — | 0 | -$0.2 — | |
| Microbix Biosystems MBXBF | $0.26 — |
+0.04
|
$36.68M — | $308 — | $0.26 — | $0.26 — | $36.68M — | 25.90 | $0.01 — | |
| Futura Medical FAMDF | $0.1199 — |
0
|
$36.46M — | $500 — | $0.19 — | $0.19 — | $36.46M — | 12.00 | $0.01 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.6M — | $900 — | $1 — | $1 — | $35.6M — | 0 | -$0.06 — | |
| X4 Pharmaceuticals XFOR | $0.2 — |
+0.79
|
$35.53M — | $958.77K — | $0.2 — | $0.22 — | $35.53M — | 0 | -$0.19 — | |
| LAVA Therapeutics LVTX | $1.35 — |
-2.17
|
$35.51M — | $36.47K — | $1.35 — | $1.44 — | $35.51M — | 0 | -$0.94 — | |
| RenovoRx RNXT | $0.9599 — |
+1.07
|
$35.1M — | $144.77K — | $0.9399 — | $0.9699 — | $35.1M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $6.4 — |
+2.73
|
$34.35M — | $17.88K — | $6 — | $6.5 — | $34.35M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $2 — |
+4.45
|
$33.75M — | $52.57K — | $1.95 — | $2.07 — | $33.75M — | 0 | -$2.36 — | |
| Aligos Therapeutics ALGS | $5.42 — |
+5.45
|
$33.14M — | $112.2K — | $5.39 — | $5.92 — | $33.14M — | 0 | -$20.94 — | |
| Kezar Life Sciences KZR | $4.52 — |
+0.44
|
$33.02M — | $6.2K — | $4.52 — | $4.7 — | $33.02M — | 0 | -$11.49 — | |
| FibroGen FGEN | $0.32 — |
+6.04
|
$32.06M — | $355.6K — | $0.2999 — | $0.32 — | $32.06M — | 0 | -$1.53 — | |
| ALX Oncology ALXO | $0.5799 — |
-1.38
|
$31.22M — | $261.32K — | $0.5799 — | $0.65 — | $31.22M — | 0 | -$2.58 — | |
| CASI Pharmaceuticals CASI | $1.97 — |
+1.45
|
$30.49M — | $2.98K — | $1.97 — | $1.97 — | $30.49M — | 0 | -$2.56 — | |
| MiNK Therapeutics INKT | $7.61 — |
+0.26
|
$30.18M — | $907 — | $7.61 — | $7.61 — | $30.18M — | 0 | -$2.86 — | |
| Annovis Bio ANVS | $1.53 — |
+4.08
|
$29.81M — | $384.52K — | $1.49 — | $1.62 — | $29.81M — | 0 | -$2.31 — | |
| Allakos ALLK | $0.33 — |
-0.03
|
$29.45M — | $71.56K — | $0.33 — | $0.33 — | $29.45M — | 0 | -$1.3 — | |
| VYNE Therapeutics VYNE | $1.87 — |
+0.54
|
$28.44M — | $53.06K — | $1.84 — | $1.98 — | $28.44M — | 0 | -$0.93 — | |
| Generation Bio GBIO | $0.4199 — |
+2.08
|
$28.01M — | $389.95K — | $0.4099 — | $0.44 — | $28.01M — | 0 | -$1.98 — | |
| Lexaria Bioscience LEXX | $1.59 — |
+10.71
|
$27.92M — | $116.56K — | $1.41 — | $1.65 — | $27.92M — | 0 | -$0.61 — | |
| PolyPid PYPD | $2.71 — |
-1.09
|
$27.62M — | $1.48K — | $2.7 — | $2.71 — | $27.62M — | 0 | -$4.91 — | |
| Tempest Therapeutics TPST | $7.82 — |
+3.99
|
$27.53M — | $145.49K — | $7.56 — | $7.82 — | $27.53M — | 0 | -$19.5 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||