Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (18)
- {{country.name}}
- Todos los países
- Estados Unidos (18)
NYSE American (18)
Atención sanitaria (18)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lineage Cell Therapeutics LCTX | $0.89 — |
+4.26
|
$204.31M — | $2.9M — | $0.8299 — | $0.93 — | $204.31M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.92 — |
+2.72
|
$172.41M — | $142.29K — | $7.5 — | $8.08 — | $172.41M — | 0 | -$3.65 — | |
| Protalix BioTherapeutics PLX | $1.41 — |
+2.92
|
$112.25M — | $227.71K — | $1.37 — | $1.42 — | $112.25M — | 28.19 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.93 — |
+3.76
|
$69.85M — | $3.87K — | $1.75 — | $1.97 — | $69.85M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.42 — |
-0.7
|
$44.3M — | $90.22K — | $1.41 — | $1.48 — | $44.3M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.2999 — |
+0.63
|
$24.06M — | $79.3K — | $0.2999 — | $0.3099 — | $24.06M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.33 — |
-0.81
|
$21.36M — | $88.08K — | $1.25 — | $1.33 — | $21.36M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.07 — |
+1.44
|
$15.72M — | $53.67K — | $1.05 — | $1.08 — | $15.72M — | 0 | $0 — | |
| CEL-SCI CVM | $2.22 — |
-4.46
|
$11.38M — | $1.96M — | $2.06 — | $2.48 — | $11.38M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4099 — |
+3.73
|
$10.6M — | $2.09M — | $0.34 — | $0.4199 — | $10.6M — | 0.017 | $23.03 — | |
| Matinas BioPharma MTNB | $0.91 — |
-0.44
|
$4.63M — | $45.88K — | $0.9 — | $0.9399 — | $4.63M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6199 — |
0
|
$3.6M — | $3.12K — | $0.5999 — | $0.5999 — | $3.6M — | 0.025 | $24.38 — | |
| Oragenics OGEN | $3.73 — |
-14.65
|
$2.67M — | $64.81K — | $3.73 — | $4.37 — | $2.67M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $8.65 — |
-14.78
|
$0 — | $16.75K — | $8.2 — | $10.03 — | $0 — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}