Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (441)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (9)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$451.63 — |
-1.6
|
$114.63B — | $2.68M — | $450.40 — | $464.98 — | $114.63B — | 26.78 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$609.94 — |
+0.33
|
$63.95B — | $2.04M — | $598.19 — | $616.24 — | $63.95B — | 14.89 | $40.94 — | ||
argenx SE
ARGX
US
|
$877.72 — |
-1.63
|
$54.85B — | $351.97K — | $864.03 — | $902.88 — | $54.85B — | 39.02 | $22.49 — | ||
|
UCB SA
UCBJY
US
|
$143.13 — |
-0.66
|
$54.53B — | $4.91K — | $140.78 — | $144.66 — | $54.53B — | 30.78 | $4.65 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$278.09 — |
-1.64
|
$37.13B — | $1.77M — | $273.11 — | $282.98 — | $37.13B — | 70.04 | $3.97 — | ||
CSL Limited
CSLLY
US
|
$19.00 — |
+3.2
|
$36.40B — | $16.82K — | $18.72 — | $19.20 — | $36.40B — | 12.33 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$162.99 — |
+3.31
|
$34.65B — | $4.07M — | $158.44 — | $164.78 — | $34.65B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$52.96 — |
-1.38
|
$30.50B — | $8.57M — | $51.15 — | $54.38 — | $30.50B — | 27.87 | $1.90 — | ||
Moderna
MRNA
US
|
$63.96 — |
+3.5
|
$25.38B — | $21.59M — | $60.73 — | $67.74 — | $25.38B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$90.89 — |
-1.44
|
$22.98B — | $877.99K — | $90.12 — | $93.13 — | $22.98B — | 0 | -$5.88 — | ||
|
Roivant Sciences
ROIV
US
|
$31.43 — |
+0.74
|
$22.61B — | $7.19M — | $30.58 — | $32.11 — | $22.61B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$95.80 — |
-2.69
|
$20.76B — | $16.08M — | $94.00 — | $100.25 — | $20.76B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$98.22 — |
-0.78
|
$19.62B — | $3.65M — | $96.09 — | $99.62 — | $19.62B — | 13.87 | $7.08 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.96 — |
+4.18
|
$17.28B — | $450.00 — | $9.50 — | $9.79 — | $17.28B — | 142.28 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.82 — |
+4.97
|
$16.09B — | $6.28K — | $7.66 — | $7.87 — | $16.09B — | 23.00 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$25.27 — |
-0.47
|
$15.51B — | $1.81M — | $25.00 — | $25.73 — | $15.51B — | 19.29 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$230.83 — |
-0.14
|
$15.14B — | $886.45K — | $230.39 — | $237.00 — | $15.14B — | 26.29 | $8.78 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$224.66 — |
-1
|
$14.10B — | $1.91M — | $220.74 — | $227.55 — | $14.10B — | 2042.36 | $0.11 — | ||
Exelixis
EXEL
US
|
$51.91 — |
-1.01
|
$13.05B — | $5.28M — | $50.96 — | $53.12 — | $13.05B — | 17.18 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.27 — |
-1.66
|
$12.98B — | $3.58M — | $65.59 — | $68.60 — | $12.98B — | 0 | -$3.74 — | ||
Axsome Therapeutics
AXSM
US
|
$250.50 — |
-0.66
|
$12.89B — | $728.76K — | $247.34 — | $260.19 — | $12.89B — | 0 | -$3.73 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.12 — |
-0.26
|
$12.25B — | $2.40M — | $73.50 — | $75.66 — | $12.25B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$505.75 — |
+1.18
|
$11.66B — | $486.97K — | $486.55 — | $511.09 — | $11.66B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.82 — |
+0.96
|
$11.52B — | $3.31M — | $79.80 — | $84.55 — | $11.52B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.78 — |
+0.86
|
$10.70B — | $3.08M — | $77.14 — | $80.15 — | $10.70B — | 0 | -$6.85 — | ||
Summit Therapeutics
SMMT
US
|
$13.75 — |
-2.27
|
$10.67B — | $7.26M — | $13.56 — | $14.60 — | $10.67B — | 0 | -$1.59 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.69 — |
-0.6
|
$10.57B — | $2.95M — | $54.26 — | $55.62 — | $10.57B — | 39.34 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$348.06 — |
+1.87
|
$10.26B — | $811.26K — | $343.48 — | $356.50 — | $10.26B — | 46.53 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.43 — |
+0.06
|
$9.75B — | $3.95M — | $123.30 — | $123.56 — | $9.75B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$57.94 — |
+5.35
|
$9.07B — | $3.63M — | $55.15 — | $58.25 — | $9.07B — | 82.77 | $0.70 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.91 — |
-2.25
|
$8.58B — | $1.73M — | $79.41 — | $83.30 — | $8.58B — | 228.31 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$53.22 — |
+3.34
|
$8.15B — | $7.15M — | $51.95 — | $54.07 — | $8.15B — | 18.60 | $2.86 — | ||
Halozyme Therapeutics
HALO
US
|
$68.55 — |
-0.03
|
$8.13B — | $3.36M — | $67.02 — | $69.03 — | $8.13B — | 24.05 | $2.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$282.31 — |
+4.56
|
$7.87B — | $601.45K — | $274.16 — | $289.67 — | $7.87B — | 0 | -$13.40 — | ||
ImmunityBio
IBRX
US
|
$7.36 — |
+5.29
|
$7.71B — | $12.95M — | $7.03 — | $7.46 — | $7.71B — | 0 | -$0.85 — | ||
Kymera Therapeutics
KYMR
US
|
$90.43 — |
+0.59
|
$7.44B — | $1.18M — | $89.19 — | $92.31 — | $7.44B — | 0 | -$3.58 — | ||
Vaxcyte
PCVX
US
|
$51.44 — |
+1.52
|
$7.43B — | $2.26M — | $50.24 — | $53.48 — | $7.43B — | 0 | -$6.89 — | ||
Protagonist Therapeutics
PTGX
US
|
$112.86 — |
+1.27
|
$7.26B — | $1.52M — | $111.28 — | $114.48 — | $7.26B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$35.34 — |
+1.82
|
$7.26B — | $3.20M — | $34.42 — | $35.79 — | $7.26B — | 0 | -$2.77 — | ||
|
Apogee Therapeutics
APGE
US
|
$90.38 — |
+2.21
|
$6.81B — | $1.69M — | $87.42 — | $91.03 — | $6.81B — | 0 | -$4.33 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$96.79 — |
+1
|
$6.64B — | $1.46M — | $96.39 — | $99.95 — | $6.64B — | 0 | -$3.13 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.98 — |
+0.57
|
$6.55B — | $2.38M — | $78.10 — | $80.00 — | $6.55B — | 0 | -$2.54 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$107.13 — |
+4.99
|
$6.53B — | $1.46M — | $104.36 — | $107.69 — | $6.53B — | 0 | -$13.59 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.02 — |
+0.38
|
$6.19B — | $5.55M — | $39.78 — | $40.07 — | $6.19B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$34.54 — |
+2.58
|
$5.90B — | $4.89M — | $33.81 — | $34.99 — | $5.90B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$47.33 — |
+0.81
|
$5.67B — | $2.37M — | $46.17 — | $48.08 — | $5.67B — | 0 | -$3.45 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$274.88 — |
+4.46
|
$5.51B — | $548.85K — | $265.88 — | $276.20 — | $5.51B — | 35.83 | $7.67 — | ||
CG Oncology
CGON
US
|
$61.08 — |
+1.08
|
$5.39B — | $1.80M — | $60.01 — | $63.70 — | $5.39B — | 0 | -$2.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.09 — |
+1.88
|
$5.33B — | $1.94M — | $53.02 — | $55.79 — | $5.33B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Legend Biotech
LEGN
US
|
$27.93 — |
-16.68
|
$5.19B — | $13.60M — | $27.43 — | $29.80 — | $5.19B — | 0 | -$1.38 — | ||
Travere Therapeutics
TVTX
US
|
$55.15 — |
+1.87
|
$5.13B — | $6.59M — | $53.75 — | $55.99 — | $5.13B — | 0 | -$0.50 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.91 — |
-0.55
|
$5.11B — | $1.90M — | $52.53 — | $54.73 — | $5.11B — | 0 | -$4.70 — | ||
|
Tango Therapeutics
TNGX
US
|
$27.97 — |
-13.38
|
$4.55B — | $11.81M — | $27.82 — | $31.68 — | $4.55B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Celcuity
CELC
US
|
$87.76 — |
-0.33
|
$4.28B — | $1.83M — | $82.55 — | $89.40 — | $4.28B — | 0 | -$3.90 — | ||
|
Erasca
ERAS
US
|
$13.67 — |
-2.22
|
$4.25B — | $7.97M — | $13.60 — | $14.77 — | $4.25B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$36.81 — |
+5.72
|
$3.96B — | $1.92M — | $35.44 — | $37.14 — | $3.96B — | 0 | -$1.66 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
-0.06
|
$3.84B — | $3.00M — | $31.38 — | $31.40 — | $3.84B — | 18.13 | $1.73 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.87 — |
+0.34
|
$3.78B — | $1.49M — | $35.05 — | $36.79 — | $3.78B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.62 — |
+0.09
|
$3.70B — | $3.23M — | $21.20 — | $21.90 — | $3.70B — | 9.78 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$23.31 — |
-0.77
|
$3.70B — | $2.52M — | $23.21 — | $24.65 — | $3.70B — | 0 | -$2.88 — | ||
Viking Therapeutics
VKTX
US
|
$30.38 — |
+0.3
|
$3.53B — | $2.68M — | $30.16 — | $31.59 — | $3.53B — | 0 | -$4.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.14 — |
+5.11
|
$3.51B — | $2.74M — | $32.66 — | $34.35 — | $3.51B — | 0 | -$0.49 — | ||
|
Relay Therapeutics
RLAY
US
|
$15.88 — |
+2.06
|
$3.46B — | $7.47M — | $15.82 — | $16.40 — | $3.46B — | 0 | -$1.56 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.21 — |
-0.04
|
$3.28B — | $5.46M — | $25.43 — | $27.00 — | $3.28B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$19.80 — |
+3.12
|
$3.27B — | $4.31M — | $19.14 — | $20.48 — | $3.27B — | 0 | -$3.15 — | ||
|
Arcus Biosciences
RCUS
US
|
$24.31 — |
+0.79
|
$3.06B — | $1.12M — | $23.80 — | $24.84 — | $3.06B — | 0 | -$3.17 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$31.23 — |
-0.1
|
$2.95B — | $1.66M — | $30.65 — | $32.34 — | $2.95B — | 0 | -$1.57 — | ||
uniQure
QURE
US
|
$46.29 — |
-3.88
|
$2.92B — | $4.35M — | $45.76 — | $50.08 — | $2.92B — | 0 | -$3.49 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.16 — |
+0.98
|
$2.72B — | $375.59K — | $62.37 — | $64.24 — | $2.72B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$27.44 — |
+1.97
|
$2.70B — | $3.28M — | $27.31 — | $28.18 — | $2.70B — | 0 | -$6.10 — | ||
|
Celldex Therapeutics
CLDX
US
|
$32.43 — |
-1.52
|
$2.55B — | $1.83M — | $32.35 — | $34.09 — | $2.55B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$35.09 — |
+0.23
|
$2.52B — | $1.50M — | $34.59 — | $36.67 — | $2.52B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.21 — |
+5.13
|
$2.44B — | $2.90M — | $16.48 — | $17.41 — | $2.44B — | 0 | -$0.32 — | ||
|
Pharvaris
PHVS
US
|
$32.80 — |
-1.83
|
$2.29B — | $181.32K — | $32.34 — | $34.41 — | $2.29B — | 0 | -$3.16 — | ||
Kodiak Sciences
KOD
US
|
$36.14 — |
+1.2
|
$2.26B — | $1.21M — | $35.18 — | $37.50 — | $2.26B — | 0 | -$4.17 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.67 — |
+3.09
|
$2.19B — | $7.50M — | $15.04 — | $16.20 — | $2.19B — | 0 | -$3.52 — | ||
|
Immunome
IMNM
US
|
$18.74 — |
+1.13
|
$2.12B — | $2.58M — | $18.04 — | $19.10 — | $2.12B — | 0 | -$2.39 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.46 — |
+1.98
|
$2.12B — | $1.14M — | $16.21 — | $16.50 — | $2.12B — | 7.62 | $2.16 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.43 — |
-2.18
|
$2.06B — | $6.11M — | $9.38 — | $10.39 — | $2.06B — | 0 | -$1.44 — | ||
|
Nektar Therapeutics
NKTR
US
|
$60.98 — |
+0.1
|
$2.06B — | $807.90K — | $59.31 — | $61.82 — | $2.06B — | 0 | -$7.93 — | ||
|
Vericel
VCEL
US
|
$40.10 — |
+2.48
|
$2.05B — | $1.48M — | $38.98 — | $40.60 — | $2.05B — | 93.25 | $0.43 — | ||
|
Biohaven
BHVN
US
|
$13.57 — |
-0.37
|
$2.04B — | $6.46M — | $13.12 — | $14.23 — | $2.04B — | 0 | -$5.57 — | ||
|
Zai Lab
ZLAB
US
|
$18.18 — |
+1.68
|
$2.04B — | $959.33K — | $18.15 — | $19.08 — | $2.04B — | 0 | -$1.70 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$34.16 — |
+3.26
|
$2.03B — | $1.78M — | $33.50 — | $34.45 — | $2.03B — | 0 | -$7.26 — | ||
|
Nuvation Bio
NUVB
US
|
$5.56 — |
+4.32
|
$1.94B — | $3.71M — | $5.33 — | $5.58 — | $1.94B — | 0 | -$0.43 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.00 — |
+2.45
|
$1.93B — | $1.95M — | $29.84 — | $31.49 — | $1.93B — | 0 | -$2.86 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.28 — |
-1.45
|
$1.93B — | $670.06K — | $33.07 — | $33.94 — | $1.93B — | 13.41 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$8.31 — |
-1.31
|
$1.93B — | $6.84M — | $8.29 — | $8.62 — | $1.93B — | 12.22 | $0.68 — | ||
Maravai LifeSciences
MRVI
US
|
$5.20 — |
-0.38
|
$1.92B — | $2.73M — | $5.01 — | $5.31 — | $1.92B — | 0 | -$0.71 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.37 — |
+2.86
|
$1.86B — | $124.91K — | $14.19 — | $14.57 — | $1.86B — | 0 | -$0.65 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.53 — |
+3.36
|
$1.85B — | $4.70M — | $17.05 — | $18.01 — | $1.85B — | 50.08 | $0.35 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.42 — |
+3.72
|
$1.84B — | $6.25M — | $6.24 — | $6.57 — | $1.84B — | 0 | -$0.38 — | ||
|
Nanobiotix
NBTX
US
|
$36.27 — |
+0.55
|
$1.84B — | $49.47K — | $34.70 — | $36.60 — | $1.84B — | 0 | -$0.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||