Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1012)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1012)
Biotecnología (1012)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CollPlant Biotechnologies CLGN | $2.32 — |
+2.89
|
$26.52M — | $62.8K — | $2.22 — | $2.58 — | $26.52M — | 0 | -$1.45 — | |
| Daré Bioscience DARE | $2.99 — |
0
|
$26.46M — | $9.9K — | $2.95 — | $3.02 — | $26.46M — | 0 | -$0.48 — | |
| Clene CLNN | $2.96 — |
-0.84
|
$25.51M — | $38.19K — | $2.89 — | $3.15 — | $25.51M — | 0 | -$5.67 — | |
| CEL-SCI CVM | $0.2899 — |
+6.7
|
$24.51M — | $2.11M — | $0.27 — | $0.3099 — | $24.51M — | 0 | -$0.48 — | |
| Cognition Therapeutics CGTX | $0.39 — |
+3.39
|
$24.16M — | $164.76K — | $0.3699 — | $0.39 — | $24.16M — | 0 | -$0.86 — | |
| Longeveron LGVN | $1.61 — |
+4.55
|
$24.08M — | $110.36K — | $1.54 — | $1.61 — | $24.08M — | 0 | -$2.62 — | |
| IGC Pharma IGC | $0.2899 — |
+2.24
|
$23.3M — | $155.26K — | $0.2899 — | $0.2999 — | $23.3M — | 0 | -$0.12 — | |
| Ovid Therapeutics OVID | $0.33 — |
+12.21
|
$23.13M — | $393.8K — | $0.2999 — | $0.33 — | $23.13M — | 0 | -$0.37 — | |
| Chemomab Therapeutics CMMB | $1.23 — |
+4.7
|
$23.1M — | $90.48K — | $1.18 — | $1.26 — | $23.1M — | 0 | -$0.78 — | |
| Pulmatrix PULM | $6.31 — |
-1.41
|
$23.05M — | $8.56K — | $6.31 — | $6.75 — | $23.05M — | 0 | -$2.62 — | |
| NeuroSense Therapeutics NRSN | $0.9799 — |
-2.62
|
$22.85M — | $70.23K — | $0.9499 — | $1.04 — | $22.85M — | 0 | -$0.54 — | |
| BioAtla BCAB | $0.38 — |
+9.91
|
$22.21M — | $481.47K — | $0.34 — | $0.39 — | $22.21M — | 0 | -$1.44 — | |
| Elevation Oncology ELEV | $0.3699 — |
-0.81
|
$21.85M — | $493.58K — | $0.3699 — | $0.39 — | $21.85M — | 0 | -$0.78 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+5.73
|
$21.84M — | $25K — | $0.05 — | $0.05 — | $21.84M — | 0 | -$0.01 — | |
| Enlivex Therapeutics ENLV | $0.92 — |
+0.66
|
$21.71M — | $37.28K — | $0.88 — | $0.93 — | $21.71M — | 0 | -$0.73 — | |
| Tenax Therapeutics TENX | $5.22 — |
+2.31
|
$21.65M — | $14.06K — | $5.09 — | $5.38 — | $21.65M — | 0 | -$1.15 — | |
| Passage Bio PASG | $0.34 — |
-2.8
|
$21.14M — | $217.24K — | $0.33 — | $0.3599 — | $21.14M — | 0 | -$1.07 — | |
| NanoViricides NNVC | $1.34 — |
0
|
$20.96M — | $32.16K — | $1.3 — | $1.38 — | $20.96M — | 0 | -$0.71 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.74 — |
+9.16
|
$20.79M — | $39.65K — | $2.5 — | $2.93 — | $20.79M — | 0 | -$0.66 — | |
| ImmunoPrecise Antibodies IPA | $0.45 — |
+3.45
|
$20.6M — | $619.32K — | $0.4299 — | $0.4699 — | $20.6M — | 0 | -$1.21 — | |
| BriaCell Therapeutics BCTX | $5.48 — |
+2.43
|
$20.33M — | $395.65K — | $4.7 — | $5.64 — | $20.33M — | 0 | -$4.75 — | |
| Sol-Gel SLGL | $0.6899 — |
+15.38
|
$19.25M — | $151.24K — | $0.5799 — | $0.7199 — | $19.25M — | 0 | -$0.34 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| Plus Therapeutics PSTV | $1.1 — |
+39.8
|
$18.7M — | $22.13M — | $0.8599 — | $1.22 — | $18.7M — | 0 | -$2.34 — | |
| Allarity Therapeutics ALLR | $1.09 — |
+10.1
|
$18.55M — | $1.19M — | $0.9499 — | $1.09 — | $18.55M — | 0 | -$15.65 — | |
| Relmada Therapeutics RLMD | $0.52 — |
+37.91
|
$17.3M — | $14.83M — | $0.4099 — | $0.56 — | $17.3M — | 0 | -$2.65 — | |
| Can-Fite BioPharma CANF | $1.19 — |
+1.28
|
$16.94M — | $116.88K — | $1.14 — | $1.2 — | $16.94M — | 0 | $0 — | |
| Equillium EQ | $0.4699 — |
-0.21
|
$16.82M — | $45.52K — | $0.44 — | $0.4899 — | $16.82M — | 0 | -$0.23 — | |
| Unity Biotechnology UBX | $1 — |
+1.45
|
$16.8M — | $48.3K — | $0.9699 — | $1.03 — | $16.8M — | 0 | -$1.54 — | |
| Lipocine LPCN | $3.14 — |
+4.22
|
$16.78M — | $5.3K — | $3.05 — | $3.14 — | $16.78M — | 0 | $0 — | |
| Edesa Biotech EDSA | $2.33 — |
+1.3
|
$16.36M — | $19.6K — | $2.29 — | $2.37 — | $16.36M — | 0 | -$1.87 — | |
| Curis CRIS | $1.55 — |
+8.21
|
$16.22M — | $129.6K — | $1.43 — | $1.7 — | $16.22M — | 0 | -$6.88 — | |
| Leap Therapeutics LPTX | $0.39 — |
+1.09
|
$16.1M — | $372.13K — | $0.3699 — | $0.4 — | $16.1M — | 0 | -$1.81 — | |
| Cingulate CING | $4.34 — |
+4.33
|
$15.83M — | $87.11K — | $4.22 — | $4.44 — | $15.83M — | 0 | -$10.2 — | |
| BioVie BIVI | $0.8499 — |
+4.35
|
$15.61M — | $70.44K — | $0.8199 — | $0.88 — | $15.61M — | 0 | -$3.25 — | |
| GlycoMimetics GLYC | $0.2399 — |
+5.31
|
$15.49M — | $3.03M — | $0.2399 — | $0.27 — | $15.49M — | 0 | -$0.59 — | |
| Portage Biotech PRTG | $9.2 — |
-6.72
|
$15.13M — | $205.15K — | $8.93 — | $10.13 — | $15.13M — | 0 | -$68.17 — | |
| BiomX PHGE | $0.5899 — |
+5.9
|
$14.78M — | $28.59K — | $0.56 — | $0.5999 — | $14.78M — | 0 | -$1.47 — | |
| IN8bio INAB | $0.1799 — |
+2.75
|
$14.57M — | $333.47K — | $0.17 — | $0.1799 — | $14.57M — | 0 | -$0.57 — | |
| Bioxytran BIXT | $0.16 — |
-3.39
|
$14.17M — | $81.11K — | $0.1499 — | $0.17 — | $14.17M — | 0 | -$0.02 — | |
| Cellectar Biosciences CLRB | $0.3099 — |
+0.73
|
$14.05M — | $357.05K — | $0.2999 — | $0.3099 — | $14.05M — | 0 | -$1.4 — | |
| Cell Source CLCS | $0.32 — |
+27.96
|
$13.91M — | $570 — | $0.23 — | $0.32 — | $13.91M — | 0 | -$0.16 — | |
| Cocrystal Pharma COCP | $1.36 — |
-2.61
|
$13.87M — | $26.06K — | $1.23 — | $1.44 — | $13.87M — | 0 | -$1.72 — | |
| Bolt Biotherapeutics BOLT | $0.3599 — |
-0.8
|
$13.73M — | $59.44K — | $0.3599 — | $0.38 — | $13.73M — | 0 | -$1.65 — | |
| Moleculin Biotech MBRX | $1.03 — |
-1.9
|
$13.7M — | $198.36K — | $1.02 — | $1.1 — | $13.7M — | 0 | -$6.32 — | |
| ABVC BioPharma ABVC | $0.8499 — |
+2.49
|
$13.45M — | $94.03K — | $0.81 — | $0.8599 — | $13.45M — | 0 | -$0.42 — | |
| Synlogic SYBX | $1.15 — |
+3.15
|
$13.39M — | $1.62K — | $1.14 — | $1.15 — | $13.39M — | 0 | -$1.92 — | |
| MEI Pharma MEIP | $1.99 — |
+1.02
|
$13.26M — | $1.56K — | $1.99 — | $2 — | $13.26M — | 0 | -$5.73 — | |
| Marker Therapeutics MRKR | $1.21 — |
+1.68
|
$12.96M — | $20.74K — | $1.19 — | $1.24 — | $12.96M — | 0 | -$1.19 — | |
| Amplia Therapeutics INNMF | $0.02999 — |
0
|
$12.87M — | $500 — | $0.04 — | $0.04 — | $12.87M — | 0 | -$0.02 — | |
| Affimed AFMD | $0.78 — |
+6.09
|
$12.85M — | $78.35K — | $0.7199 — | $0.78 — | $12.85M — | 0 | -$5.18 — | |
| SAB Biotherapeutics SABS | $1.38 — |
+4.55
|
$12.74M — | $14.59K — | $1.3 — | $1.39 — | $12.74M — | 0 | -$3.68 — | |
| Rallybio RLYB | $0.2999 — |
+6.06
|
$12.53M — | $111.05K — | $0.2899 — | $0.3099 — | $12.53M — | 0 | -$1.33 — | |
| Orgenesis ORGS | $2.4 — |
+9.09
|
$12.41M — | $100 — | $2.4 — | $2.4 — | $12.41M — | 0 | -$24.46 — | |
| Minerva Neurosciences NERV | $1.75 — |
+2.05
|
$12.2M — | $8.46K — | $1.7 — | $1.8 — | $12.2M — | 9.18 | $0.19 — | |
| GeoVax Labs GOVX | $0.88 — |
+7.02
|
$12.11M — | $283.73K — | $0.8299 — | $0.88 — | $12.11M — | 0 | -$4.82 — | |
| BioRestorative Therapies BRTX | $1.73 — |
+0.58
|
$11.97M — | $19.86K — | $1.71 — | $1.78 — | $11.97M — | 0 | -$1.16 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.74M — | $270K — | $0.02 — | $0.02 — | $11.74M — | 0 | $0 — | |
| PharmaTher PHRRF | $0.13 — |
0
|
$11.63M — | $100.5K — | $0.13 — | $0.13 — | $11.63M — | 0 | -$0.04 — | |
| NextCure NXTC | $0.4099 — |
+1.9
|
$11.43M — | $144.29K — | $0.4 — | $0.4299 — | $11.43M — | 0 | -$1.99 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$11.31M — | $15K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.22M — | $15K — | $0.02 — | $0.02 — | $11.22M — | 0 | -$0.01 — | |
| BioLineRx Ltd. BLRX | $2.96 — |
+1.95
|
$11M — | $14.06K — | $2.89 — | $3.05 — | $11M — | 0 | -$6 — | |
| Hoth Therapeutics HOTH | $0.8199 — |
+2.51
|
$10.78M — | $130.13K — | $0.79 — | $0.8399 — | $10.78M — | 0 | -$1.28 — | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
-7.25
|
$10.71M — | $766 — | $1.22 — | $1.28 — | $10.71M — | 0 | -$0.2 — | |
| Athira Pharma ATHA | $0.27 — |
+0.89
|
$10.6M — | $133.11K — | $0.26 — | $0.28 — | $10.6M — | 0 | -$2.52 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.32M — | $3K — | $0.07 — | $0.07 — | $10.32M — | 1.66 | $0.04 — | |
| Immuron IMRN | $1.77 — |
0
|
$10.14M — | $2.49K — | $1.77 — | $1.79 — | $10.14M — | 0 | -$0.82 — | |
| Phio Pharmaceuticals PHIO | $2.02 — |
-19.48
|
$9.66M — | $829.15K — | $2 — | $2.5 — | $9.66M — | 0 | -$9.08 — | |
| Sensei Biotherapeutics SNSE | $0.38 — |
+8.31
|
$9.56M — | $127.83K — | $0.3599 — | $0.39 — | $9.56M — | 0 | -$1.2 — | |
| HOOKIPA Pharma HOOK | $0.79 — |
+5.33
|
$9.53M — | $24.24K — | $0.79 — | $0.81 — | $9.53M — | 0 | -$3.47 — | |
| BetterLife Pharma BETRF | $0.07 — |
+6.25
|
$9.41M — | $2K — | $0.05999 — | $0.05999 — | $9.41M — | 0 | -$0.02 — | |
| Kiora Pharmaceuticals KPRX | $3.12 — |
+1.98
|
$9.36M — | $5.66K — | $3.1 — | $3.25 — | $9.36M — | 3.58 | $0.87 — | |
| Evaxion Biotech A/S EVAX | $1.47 — |
+7.3
|
$9.29M — | $146.13K — | $1.36 — | $1.6 — | $9.29M — | 0 | -$10 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.87 — |
-1.22
|
$9.26M — | $4 — | $4.87 — | $4.87 — | $9.26M — | 0 | -$2.05 — | |
| BioXcel Therapeutics BTAI | $1.69 — |
+0.6
|
$9.24M — | $48.5K — | $1.65 — | $1.73 — | $9.24M — | 0 | -$23.51 — | |
| HCW Biologics HCWB | $8.18 — |
+2.7
|
$9.18M — | $13.08K — | $7.53 — | $8.3 — | $9.18M — | 0 | -$30.8 — | |
| Hemostemix HMTXF | $0.05999 — |
+4.92
|
$9.15M — | $2.08K — | $0.05999 — | $0.05999 — | $9.15M — | 0 | -$0.02 — | |
| BioCardia BCDA | $1.89 — |
+6.18
|
$8.66M — | $18.9K — | $1.79 — | $1.93 — | $8.66M — | 0 | -$2.9 — | |
| PharmaCyte Biotech PMCB | $1.23 — |
+6.14
|
$8.44M — | $3.25K — | $1.15 — | $1.27 — | $8.44M — | 0.91 | $1.34 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.42M — | $3.85K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.03 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-12.2
|
$8.4M — | $319K — | $0.02999 — | $0.02999 — | $8.4M — | 0 | -$0.01 — | |
| Acurx Pharmaceuticals ACXP | $0.38 — |
+0.72
|
$8.36M — | $22.72K — | $0.38 — | $0.39 — | $8.36M — | 0 | -$0.87 — | |
| Aprea Therapeutics APRE | $1.53 — |
-0.65
|
$8.32M — | $3.07K — | $1.53 — | $1.56 — | $8.32M — | 0 | -$2.35 — | |
| Addex Therapeutics ADXN | $7.6 — |
0
|
$8.12M — | $811 — | $7.6 — | $7.6 — | $8.12M — | 0 | -$23.58 — | |
| Evogene EVGN | $1.15 — |
+2.68
|
$8M — | $211.46K — | $1.12 — | $1.22 — | $8M — | 0 | -$2.89 — | |
| Citius Pharmaceuticals CTXR | $0.8299 — |
+1.21
|
$7.77M — | $93K — | $0.81 — | $0.8399 — | $7.77M — | 0 | -$5.82 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-12.43
|
$7.65M — | $74.65K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $0.33 — |
+5.24
|
$7.64M — | $1.41M — | $0.32 — | $0.3499 — | $7.64M — | 0 | -$47.14 — | |
| Cyclerion Therapeutics CYCN | $2.95 — |
-1.34
|
$7.51M — | $3.44K — | $2.82 — | $2.98 — | $7.51M — | 0 | -$1.21 — | |
| iBio IBIO | $0.7399 — |
+5.66
|
$7.45M — | $889.11K — | $0.7099 — | $0.77 — | $7.45M — | 0.56 | $1.3 — | |
| Purple Biotech PPBT | $2.75 — |
-2.14
|
$7.28M — | $7.23K — | $2.75 — | $2.8 — | $7.28M — | 0 | -$49.89 — | |
| ProText Mobility TXTM | $0.0008 — |
0
|
$7.03M — | $575.52K — | $0.0008 — | $0.0008 — | $7.03M — | 0.0047 | $0.17 — | |
| Aptorum APM | $0.9699 — |
+7.34
|
$6.89M — | $41.22K — | $0.88 — | $0.9699 — | $6.89M — | 3.11 | $0.31 — | |
| Indaptus Therapeutics INDP | $0.4699 — |
+0.41
|
$6.81M — | $69.51K — | $0.45 — | $0.4699 — | $6.81M — | 0 | -$1.61 — | |
| Soligenix SNGX | $2.1 — |
+1.94
|
$6.63M — | $18.68K — | $2.03 — | $2.1 — | $6.63M — | 0 | -$4.98 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.56M — | $30K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
+1.85
|
$6.12M — | $3.55K — | $0.08 — | $0.08 — | $6.12M — | 0 | -$0.01 — | |
| NLS Pharmaceutics NLSP | $1.47 — |
+3.02
|
$5.98M — | $45.58K — | $1.44 — | $1.53 — | $5.98M — | 0 | -$6.74 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-2.47
|
$5.98M — | $795.6K — | $0.08999 — | $0.1 — | $5.98M — | 0 | -$1.43 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||