Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1011)
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1011)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1011)
Biotecnología (1011)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enlivex Therapeutics ENLV | $3.79 — |
-1.81
|
$70.49M — | $126.49K — | $3.72 — | $3.97 — | $70.49M — | 0 | -$1.47 — | |
HOOKIPA Pharma HOOK | $0.7099 — |
-1.17
|
$70.45M — | $375.76K — | $0.7099 — | $0.7399 — | $70.45M — | 0 | -$0.86 — | |
Instil Bio TIL | $10.8 — |
-1.82
|
$70.24M — | $13.03K — | $10.66 — | $11.11 — | $70.24M — | 0 | -$24 — | |
Rallybio RLYB | $1.85 — |
+16.35
|
$69.95M — | $224.7K — | $1.59 — | $1.86 — | $69.95M — | 0 | -$1.84 — | |
Ikena Oncology IKNA | $1.42 — |
+2.16
|
$68.53M — | $138.24K — | $1.4 — | $1.46 — | $68.53M — | 0 | -$1.63 — | |
Leap Therapeutics LPTX | $2.66 — |
-4.32
|
$68.1M — | $192.37K — | $2.65 — | $2.98 — | $68.1M — | 0 | -$3.98 — | |
Landos Biopharma LABP | $21.48 — |
+0.56
|
$66.95M — | $47.13K — | $21.35 — | $21.82 — | $66.95M — | 0 | -$3.5 — | |
Champions Oncology CSBR | $4.9 — |
-2.58
|
$66.61M — | $3.38K — | $4.9 — | $4.91 — | $66.61M — | 0 | -$0.72 — | |
Alpha Cognition ACOGF | $0.5799 — |
0
|
$66.56M — | $12.5K — | $0.5799 — | $0.5999 — | $66.56M — | 0 | -$0.14 — | |
HCW Biologics HCWB | $1.75 — |
-0.57
|
$66.08M — | $3.57K — | $1.61 — | $1.75 — | $66.08M — | 0 | -$0.56 — | |
Kezar Life Sciences KZR | $0.9 — |
-0.16
|
$65.64M — | $1.15M — | $0.88 — | $0.9399 — | $65.64M — | 0 | -$1.4 — | |
Curis CRIS | $10.87 — |
0
|
$64.07M — | $23.49K — | $10.41 — | $10.95 — | $64.07M — | 0 | -$8.96 — | |
NextCure NXTC | $2.23 — |
+15.25
|
$62.22M — | $616.28K — | $1.82 — | $2.28 — | $62.22M — | 0 | -$2.25 — | |
America Great Health AAGH | $0.002899 — |
-21.73
|
$61.95M — | $7.04M — | $0.002799 — | $0.0032 — | $61.95M — | 0 | $0 — | |
CollPlant Biotechnologies CLGN | $5.35 — |
-1.65
|
$61.27M — | $2.65K — | $5.25 — | $5.47 — | $61.27M — | 0 | -$0.59 — | |
Gain Therapeutics GANX | $3.77 — |
+1.07
|
$61.07M — | $101.86K — | $3.68 — | $3.95 — | $61.07M — | 0 | -$1.81 — | |
Entera Bio ENTX | $1.67 — |
+8.44
|
$59.25M — | $124.44K — | $1.54 — | $1.75 — | $59.25M — | 0 | -$0.31 — | |
Matinas BioPharma MTNB | $0.27 — |
-6.52
|
$58.88M — | $1.2M — | $0.27 — | $0.2899 — | $58.88M — | 0 | -$0.1 — | |
Aadi Bioscience AADI | $2.34 — |
-1.27
|
$57.46M — | $345.33K — | $2.33 — | $2.45 — | $57.46M — | 0 | -$2.44 — | |
AVROBIO AVRO | $1.28 — |
+1.59
|
$57.42M — | $104.2K — | $1.25 — | $1.3 — | $57.42M — | 4.74 | $0.27 — | |
vTv Therapeutics VTVT | $23.53 — |
-1.13
|
$57.25M — | $13.67K — | $22.81 — | $25.07 — | $57.25M — | 0 | -$9.71 — | |
SELLAS Life Sciences SLS | $1.01 — |
-1.94
|
$55.7M — | $1.26M — | $0.9899 — | $1.03 — | $55.7M — | 0 | -$1.52 — | |
Reneo Pharmaceuticals RPHM | $1.66 — |
+0.61
|
$55.3M — | $102.62K — | $1.64 — | $1.68 — | $55.3M — | 0 | -$2.36 — | |
Clene CLNN | $0.4299 — |
+0.09
|
$54.63M — | $236.94K — | $0.4199 — | $0.4299 — | $54.63M — | 0 | -$0.47 — | |
Bolt Biotherapeutics BOLT | $1.4 — |
+14.75
|
$53.38M — | $556.45K — | $1.22 — | $1.47 — | $53.38M — | 0 | -$1.83 — | |
Biotron BITRF | $0.05999 — |
0
|
$52.78M — | $5K — | $0.05999 — | $0.05999 — | $52.78M — | 0 | $0 — | |
IN8bio INAB | $1.18 — |
-2.48
|
$51.08M — | $93.52K — | $1.18 — | $1.27 — | $51.08M — | 0 | -$1 — | |
Achilles Therapeutics ACHL | $1.25 — |
+3.31
|
$50.98M — | $277.94K — | $1.19 — | $1.29 — | $50.98M — | 0 | -$1.9 — | |
Ocuphire Pharma OCUP | $2.01 — |
-0.5
|
$49.87M — | $124.37K — | $1.99 — | $2.03 — | $49.87M — | 0 | -$0.46 — | |
Eledon Pharmaceuticals ELDN | $2.06 — |
-3.29
|
$49.85M — | $41.39K — | $2.05 — | $2.17 — | $49.85M — | 0 | -$5.44 — | |
Cara Therapeutics CARA | $0.91 — |
+4.72
|
$49.74M — | $637.2K — | $0.8499 — | $0.9599 — | $49.74M — | 0 | -$2.19 — | |
Aptorum APM | $9.49 — |
+9.08
|
$49.17M — | $210.55K — | $8.51 — | $9.87 — | $49.17M — | 0 | -$3.65 — | |
eFFECTOR Therapeutics EFTR | $14.39 — |
+6.99
|
$49.17M — | $348.54K — | $13.25 — | $14.72 — | $49.17M — | 0 | -$18.75 — | |
Cellectar Biosciences CLRB | $3.98 — |
+9.49
|
$48.91M — | $1.76M — | $3.79 — | $4.07 — | $48.91M — | 0 | -$3.26 — | |
Daré Bioscience DARE | $0.4899 — |
-10.71
|
$48.32M — | $539.52K — | $0.4899 — | $0.56 — | $48.32M — | 0 | -$0.48 — | |
Dyadic DYAI | $1.67 — |
+2.45
|
$48.11M — | $29.73K — | $1.64 — | $1.73 — | $48.11M — | 0 | -$0.23 — | |
CASI Pharmaceuticals CASI | $3.61 — |
+20.33
|
$48.09M — | $126.58K — | $2.95 — | $3.72 — | $48.09M — | 0 | -$3 — | |
Unicycive Therapeutics UNCY | $1.38 — |
-5.48
|
$47.96M — | $167.88K — | $1.38 — | $1.48 — | $47.96M — | 0 | -$1.47 — | |
Eyenovia EYEN | $0.9899 — |
-0.04
|
$46.72M — | $773.74K — | $0.9599 — | $1.01 — | $46.72M — | 0 | -$0.66 — | |
Lexaria Bioscience LEXX | $3.63 — |
-2.16
|
$46M — | $168.17K — | $3.6 — | $3.92 — | $46M — | 0 | -$0.84 — | |
Protara Therapeutics TARA | $4.01 — |
+0.25
|
$45.85M — | $83.56K — | $3.95 — | $4.1 — | $45.85M — | 0 | -$3.57 — | |
BriaCell Therapeutics BCTX | $2.86 — |
+7.12
|
$45.71M — | $87.18K — | $2.6 — | $2.94 — | $45.71M — | 0 | -$0.79 — | |
Candel Therapeutics CADL | $1.58 — |
+2.6
|
$45.69M — | $25.27K — | $1.54 — | $1.61 — | $45.69M — | 0 | -$1.1 — | |
Tiziana Life Sciences TLSA | $0.45 — |
+5.07
|
$45.54M — | $33.1K — | $0.4199 — | $0.46 — | $45.54M — | 0 | -$0.18 — | |
NRx Pharmaceuticals NRXP | $0.4699 — |
-10.96
|
$43.62M — | $2.53M — | $0.4199 — | $0.54 — | $43.62M — | 0 | -$0.5 — | |
VYNE Therapeutics VYNE | $3.07 — |
+3.72
|
$43.28M — | $283.02K — | $2.86 — | $3.09 — | $43.28M — | 0 | -$2.72 — | |
SAB Biotherapeutics SABS | $4.54 — |
+7.58
|
$41.88M — | $4.76K — | $4.35 — | $4.67 — | $41.88M — | 0 | -$5.6 — | |
ImmuCell ICCC | $5.3 — |
+0.38
|
$41.08M — | $14.69K — | $5.27 — | $5.44 — | $41.08M — | 0 | -$0.75 — | |
Viracta Therapeutics VIRX | $1.02 — |
-5.56
|
$40.06M — | $59.26K — | $0.9799 — | $1.08 — | $40.06M — | 0 | -$1.32 — | |
ImmunoPrecise Antibodies IPA | $1.52 — |
-3.18
|
$40M — | $319.84K — | $1.5 — | $1.64 — | $40M — | 0 | -$0.48 — | |
Acurx Pharmaceuticals ACXP | $2.45 — |
+5.15
|
$38.6M — | $84.57K — | $2.36 — | $2.48 — | $38.6M — | 0 | -$1.15 — | |
Nutriband NTRB | $4.52 — |
+11.6
|
$38.24M — | $630.26K — | $4.18 — | $5.92 — | $38.24M — | 0 | -$0.67 — | |
Marker Therapeutics MRKR | $4.3 — |
-3.59
|
$38.22M — | $19.63K — | $4.15 — | $4.55 — | $38.22M — | 0 | -$2.86 — | |
Evogene EVGN | $0.75 — |
+2.71
|
$38.03M — | $58.57K — | $0.7299 — | $0.77 — | $38.03M — | 0 | -$0.47 — | |
Fortress Biotech FBIO | $2 — |
-7.83
|
$36.75M — | $311.41K — | $1.98 — | $2.17 — | $36.75M — | 0 | -$11.33 — | |
LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
QSAM Biosciences QSAM | $7.5 — |
0
|
$33.34M — | $909 — | $7.5 — | $7.6 — | $33.34M — | 0 | -$1.69 — | |
Aileron Therapeutics ALRN | $6.63 — |
-6.49
|
$32.39M — | $22.74K — | $6.44 — | $6.95 — | $32.39M — | 0 | -$2.85 — | |
Spruce Biosciences SPRB | $0.79 — |
+6.2
|
$32.34M — | $1.34M — | $0.7299 — | $0.8 — | $32.34M — | 0 | -$1.24 — | |
Acasti Pharma ACST | $3.43 — |
+0.74
|
$32.19M — | $33.06K — | $3.37 — | $3.43 — | $32.19M — | 0 | -$5.68 — | |
Surrozen SRZN | $15.71 — |
+8.72
|
$32.02M — | $35.11K — | $14.83 — | $16.19 — | $32.02M — | 0 | -$17.39 — | |
MiNK Therapeutics INKT | $0.91 — |
-0.19
|
$31.52M — | $34.98K — | $0.9 — | $0.93 — | $31.52M — | 0 | -$0.65 — | |
Nascent Biotech NBIO | $0.1799 — |
0
|
$31.32M — | $34 — | $0.1799 — | $0.1799 — | $31.32M — | 0 | -$0.01 — | |
IntelGenx IGXT | $0.1799 — |
-4.35
|
$30.74M — | $46.39K — | $0.1799 — | $0.1799 — | $30.74M — | 0 | -$0.06 — | |
Palatin PTN | $1.87 — |
+16.87
|
$30.18M — | $395.27K — | $1.61 — | $1.92 — | $30.18M — | 0 | -$2.98 — | |
Xilio Therapeutics XLO | $1.08 — |
+69.01
|
$29.73M — | $33.97M — | $1.06 — | $1.93 — | $29.73M — | 0 | -$2.96 — | |
Alaunos Therapeutics TCRT | $1.81 — |
-2.69
|
$29.04M — | $70.16K — | $1.8 — | $1.88 — | $29.04M — | 0 | -$2.25 — | |
BioVie BIVI | $0.53 — |
-0.94
|
$29.03M — | $773.52K — | $0.51 — | $0.54 — | $29.03M — | 0 | -$1.17 — | |
Orgenesis ORGS | $0.8199 — |
-3.29
|
$28.07M — | $10.7K — | $0.8199 — | $0.8499 — | $28.07M — | 0 | -$0.91 — | |
Brainstorm Cell Therapeutics BCLI | $0.56 — |
-5.91
|
$27.66M — | $640.14K — | $0.4899 — | $0.5999 — | $27.66M — | 0 | -$0.42 — | |
Lipocine LPCN | $5.2 — |
-0.19
|
$27.64M — | $48.89K — | $4.85 — | $5.3 — | $27.64M — | 0 | -$3.14 — | |
Unity Biotechnology UBX | $1.64 — |
+0.61
|
$27.53M — | $65.38K — | $1.58 — | $1.66 — | $27.53M — | 0 | -$3.2 — | |
Sol-Gel SLGL | $0.9799 — |
-3.91
|
$27.3M — | $19.67K — | $0.9499 — | $1.01 — | $27.3M — | 0 | -$1.01 — | |
Ayala Pharmaceuticals ADXS | $0.64 — |
-8.57
|
$27.29M — | $16.42K — | $0.64 — | $0.7199 — | $27.29M — | 0 | -$2.51 — | |
MEI Pharma MEIP | $4 — |
+1.27
|
$26.65M — | $13.33K — | $3.81 — | $4.15 — | $26.65M — | 1.34 | $2.98 — | |
Oncternal Therapeutics ONCT | $9 — |
+8.17
|
$26.64M — | $14.51K — | $8 — | $9.25 — | $26.64M — | 0 | -$13.42 — | |
Sensei Biotherapeutics SNSE | $1.05 — |
-3.23
|
$26.32M — | $16.94K — | $1.05 — | $1.12 — | $26.32M — | 0 | -$1.22 — | |
Aptose Biosciences APTO | $1.66 — |
+10.67
|
$26.22M — | $135.85K — | $1.5 — | $1.7 — | $26.22M — | 0 | -$7.72 — | |
PharmaTher PHRRF | $0.2899 — |
+20.83
|
$25.88M — | $342.21K — | $0.23 — | $0.2899 — | $25.88M — | 0 | -$0.04 — | |
ARCA biopharma ABIO | $1.76 — |
+0.57
|
$25.52M — | $8.94K — | $1.73 — | $1.77 — | $25.52M — | 0 | -$0.37 — | |
IGC Pharma IGC | $0.4 — |
-1.6
|
$25.49M — | $302.66K — | $0.39 — | $0.4099 — | $25.49M — | 0 | -$0.26 — | |
Forte Biosciences FBRX | $0.6999 — |
+0.19
|
$25.34M — | $52.24K — | $0.67 — | $0.7399 — | $25.34M — | 0 | -$1 — | |
Aprea Therapeutics APRE | $6.69 — |
+10.21
|
$25M — | $28.42K — | $5.91 — | $6.8 — | $25M — | 0.54 | $12.31 — | |
NeuroSense Therapeutics NRSN | $1.82 — |
+5.2
|
$24.87M — | $113.45K — | $1.73 — | $1.85 — | $24.87M — | 0 | -$0.94 — | |
AIM ImmunoTech AIM | $0.4699 — |
+6.32
|
$23M — | $421.49K — | $0.45 — | $0.5 — | $23M — | 0 | -$0.43 — | |
Lumos Pharma LUMO | $2.82 — |
-2.76
|
$22.86M — | $8.83K — | $2.82 — | $2.94 — | $22.86M — | 0 | -$4.18 — | |
RenovoRx RNXT | $1.34 — |
-2.9
|
$22.55M — | $17.34K — | $1.25 — | $1.4 — | $22.55M — | 0 | -$0.92 — | |
PolyPid PYPD | $4.6 — |
-2.75
|
$22.07M — | $4.57K — | $4.6 — | $5.5 — | $22.07M — | 0 | -$16.98 — | |
Context Therapeutics Inc. CNTX | $1.38 — |
-0.72
|
$22.03M — | $55.96K — | $1.38 — | $1.49 — | $22.03M — | 0 | -$1.5 — | |
Zenith Capital ZHCLF | $0.1499 — |
0
|
$21.55M — | $9.76K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.08 — | |
ZIVO Bioscience ZIVO | $7.75 — |
-1.02
|
$21.53M — | $4.58K — | $7.25 — | $7.75 — | $21.53M — | 0 | -$4.6 — | |
Onconova Therapeutics ONTX | $1.01 — |
+4.12
|
$21.21M — | $208.41K — | $0.9899 — | $1.1 — | $21.21M — | 0 | -$0.96 — | |
Galecto GLTO | $0.78 — |
0
|
$21.15M — | $128.64K — | $0.77 — | $0.8199 — | $21.15M — | 0 | -$1.44 — | |
Synlogic SYBX | $1.79 — |
+0.56
|
$20.85M — | $43.75K — | $1.7 — | $1.85 — | $20.85M — | 0 | -$8.81 — | |
Jaguar Health JAGX | $0.08999 — |
+23.32
|
$20.83M — | $58.42M — | $0.07 — | $0.08999 — | $20.83M — | 0 | -$0.87 — | |
BiomX PHGE | $0.45 — |
+26.38
|
$20.72M — | $451.92K — | $0.3499 — | $0.45 — | $20.72M — | 0 | -$0.63 — | |
Iterum Therapeutics ITRM | $1.54 — |
-3.14
|
$20.69M — | $225.45K — | $1.5 — | $1.67 — | $20.69M — | 0 | -$2.43 — | |
NeuroBo Pharmaceuticals NRBO | $4.09 — |
-5.76
|
$20.07M — | $34.06K — | $4.07 — | $4.39 — | $20.07M — | 0 | -$43.82 — | |
PharmaCyte Biotech PMCB | $2.37 — |
-2.87
|
$20.06M — | $34.54K — | $2.37 — | $2.5 — | $20.06M — | 0 | -$1.48 — | |
TRACON Pharmaceuticals TCON | $0.4299 — |
+4.8
|
$19.56M — | $2.92M — | $0.4 — | $0.46 — | $19.56M — | 0 | -$0.11 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |