Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$111.67B
Volumen total
BTC 49.73%     ETH 15.38%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enlivex Therapeutics  ENLV $3.79
-1.81
$70.49M $126.49K $3.72 $3.97 $70.49M 0 -$1.47
HOOKIPA Pharma  HOOK $0.7099
-1.17
$70.45M $375.76K $0.7099 $0.7399 $70.45M 0 -$0.86
Instil Bio  TIL $10.8
-1.82
$70.24M $13.03K $10.66 $11.11 $70.24M 0 -$24
Rallybio  RLYB $1.85
+16.35
$69.95M $224.7K $1.59 $1.86 $69.95M 0 -$1.84
Ikena Oncology  IKNA $1.42
+2.16
$68.53M $138.24K $1.4 $1.46 $68.53M 0 -$1.63
Leap Therapeutics  LPTX $2.66
-4.32
$68.1M $192.37K $2.65 $2.98 $68.1M 0 -$3.98
Landos Biopharma  LABP $21.48
+0.56
$66.95M $47.13K $21.35 $21.82 $66.95M 0 -$3.5
Champions Oncology  CSBR $4.9
-2.58
$66.61M $3.38K $4.9 $4.91 $66.61M 0 -$0.72
Alpha Cognition  ACOGF $0.5799
0
$66.56M $12.5K $0.5799 $0.5999 $66.56M 0 -$0.14
HCW Biologics  HCWB $1.75
-0.57
$66.08M $3.57K $1.61 $1.75 $66.08M 0 -$0.56
Kezar Life Sciences  KZR $0.9
-0.16
$65.64M $1.15M $0.88 $0.9399 $65.64M 0 -$1.4
Curis  CRIS $10.87
0
$64.07M $23.49K $10.41 $10.95 $64.07M 0 -$8.96
NextCure  NXTC $2.23
+15.25
$62.22M $616.28K $1.82 $2.28 $62.22M 0 -$2.25
America Great Health  AAGH $0.002899
-21.73
$61.95M $7.04M $0.002799 $0.0032 $61.95M 0 $0
CollPlant Biotechnologies  CLGN $5.35
-1.65
$61.27M $2.65K $5.25 $5.47 $61.27M 0 -$0.59
Gain Therapeutics  GANX $3.77
+1.07
$61.07M $101.86K $3.68 $3.95 $61.07M 0 -$1.81
Entera Bio  ENTX $1.67
+8.44
$59.25M $124.44K $1.54 $1.75 $59.25M 0 -$0.31
Matinas BioPharma  MTNB $0.27
-6.52
$58.88M $1.2M $0.27 $0.2899 $58.88M 0 -$0.1
Aadi Bioscience  AADI $2.34
-1.27
$57.46M $345.33K $2.33 $2.45 $57.46M 0 -$2.44
AVROBIO  AVRO $1.28
+1.59
$57.42M $104.2K $1.25 $1.3 $57.42M 4.74 $0.27
vTv Therapeutics  VTVT $23.53
-1.13
$57.25M $13.67K $22.81 $25.07 $57.25M 0 -$9.71
SELLAS Life Sciences  SLS $1.01
-1.94
$55.7M $1.26M $0.9899 $1.03 $55.7M 0 -$1.52
Reneo Pharmaceuticals  RPHM $1.66
+0.61
$55.3M $102.62K $1.64 $1.68 $55.3M 0 -$2.36
Clene  CLNN $0.4299
+0.09
$54.63M $236.94K $0.4199 $0.4299 $54.63M 0 -$0.47
Bolt Biotherapeutics  BOLT $1.4
+14.75
$53.38M $556.45K $1.22 $1.47 $53.38M 0 -$1.83
Biotron  BITRF $0.05999
0
$52.78M $5K $0.05999 $0.05999 $52.78M 0 $0
IN8bio  INAB $1.18
-2.48
$51.08M $93.52K $1.18 $1.27 $51.08M 0 -$1
Achilles Therapeutics  ACHL $1.25
+3.31
$50.98M $277.94K $1.19 $1.29 $50.98M 0 -$1.9
Ocuphire Pharma  OCUP $2.01
-0.5
$49.87M $124.37K $1.99 $2.03 $49.87M 0 -$0.46
Eledon Pharmaceuticals  ELDN $2.06
-3.29
$49.85M $41.39K $2.05 $2.17 $49.85M 0 -$5.44
Cara Therapeutics  CARA $0.91
+4.72
$49.74M $637.2K $0.8499 $0.9599 $49.74M 0 -$2.19
Aptorum  APM $9.49
+9.08
$49.17M $210.55K $8.51 $9.87 $49.17M 0 -$3.65
eFFECTOR Therapeutics  EFTR $14.39
+6.99
$49.17M $348.54K $13.25 $14.72 $49.17M 0 -$18.75
Cellectar Biosciences  CLRB $3.98
+9.49
$48.91M $1.76M $3.79 $4.07 $48.91M 0 -$3.26
Daré Bioscience  DARE $0.4899
-10.71
$48.32M $539.52K $0.4899 $0.56 $48.32M 0 -$0.48
Dyadic  DYAI $1.67
+2.45
$48.11M $29.73K $1.64 $1.73 $48.11M 0 -$0.23
CASI Pharmaceuticals  CASI $3.61
+20.33
$48.09M $126.58K $2.95 $3.72 $48.09M 0 -$3
Unicycive Therapeutics  UNCY $1.38
-5.48
$47.96M $167.88K $1.38 $1.48 $47.96M 0 -$1.47
Eyenovia  EYEN $0.9899
-0.04
$46.72M $773.74K $0.9599 $1.01 $46.72M 0 -$0.66
Lexaria Bioscience  LEXX $3.63
-2.16
$46M $168.17K $3.6 $3.92 $46M 0 -$0.84
Protara Therapeutics  TARA $4.01
+0.25
$45.85M $83.56K $3.95 $4.1 $45.85M 0 -$3.57
BriaCell Therapeutics  BCTX $2.86
+7.12
$45.71M $87.18K $2.6 $2.94 $45.71M 0 -$0.79
Candel Therapeutics  CADL $1.58
+2.6
$45.69M $25.27K $1.54 $1.61 $45.69M 0 -$1.1
Tiziana Life Sciences  TLSA $0.45
+5.07
$45.54M $33.1K $0.4199 $0.46 $45.54M 0 -$0.18
NRx Pharmaceuticals  NRXP $0.4699
-10.96
$43.62M $2.53M $0.4199 $0.54 $43.62M 0 -$0.5
VYNE Therapeutics  VYNE $3.07
+3.72
$43.28M $283.02K $2.86 $3.09 $43.28M 0 -$2.72
SAB Biotherapeutics  SABS $4.54
+7.58
$41.88M $4.76K $4.35 $4.67 $41.88M 0 -$5.6
ImmuCell  ICCC $5.3
+0.38
$41.08M $14.69K $5.27 $5.44 $41.08M 0 -$0.75
Viracta Therapeutics  VIRX $1.02
-5.56
$40.06M $59.26K $0.9799 $1.08 $40.06M 0 -$1.32
ImmunoPrecise Antibodies  IPA $1.52
-3.18
$40M $319.84K $1.5 $1.64 $40M 0 -$0.48
Acurx Pharmaceuticals  ACXP $2.45
+5.15
$38.6M $84.57K $2.36 $2.48 $38.6M 0 -$1.15
Nutriband  NTRB $4.52
+11.6
$38.24M $630.26K $4.18 $5.92 $38.24M 0 -$0.67
Marker Therapeutics  MRKR $4.3
-3.59
$38.22M $19.63K $4.15 $4.55 $38.22M 0 -$2.86
Evogene  EVGN $0.75
+2.71
$38.03M $58.57K $0.7299 $0.77 $38.03M 0 -$0.47
Fortress Biotech  FBIO $2
-7.83
$36.75M $311.41K $1.98 $2.17 $36.75M 0 -$11.33
LianBio  LIAN $0.32
-8.28
$34.47M $2.48M $0.28 $0.3499 $34.47M 0 -$0.82
QSAM Biosciences  QSAM $7.5
0
$33.34M $909 $7.5 $7.6 $33.34M 0 -$1.69
Aileron Therapeutics  ALRN $6.63
-6.49
$32.39M $22.74K $6.44 $6.95 $32.39M 0 -$2.85
Spruce Biosciences  SPRB $0.79
+6.2
$32.34M $1.34M $0.7299 $0.8 $32.34M 0 -$1.24
Acasti Pharma  ACST $3.43
+0.74
$32.19M $33.06K $3.37 $3.43 $32.19M 0 -$5.68
Surrozen  SRZN $15.71
+8.72
$32.02M $35.11K $14.83 $16.19 $32.02M 0 -$17.39
MiNK Therapeutics  INKT $0.91
-0.19
$31.52M $34.98K $0.9 $0.93 $31.52M 0 -$0.65
Nascent Biotech  NBIO $0.1799
0
$31.32M $34 $0.1799 $0.1799 $31.32M 0 -$0.01
IntelGenx  IGXT $0.1799
-4.35
$30.74M $46.39K $0.1799 $0.1799 $30.74M 0 -$0.06
Palatin  PTN $1.87
+16.87
$30.18M $395.27K $1.61 $1.92 $30.18M 0 -$2.98
Xilio Therapeutics  XLO $1.08
+69.01
$29.73M $33.97M $1.06 $1.93 $29.73M 0 -$2.96
Alaunos Therapeutics  TCRT $1.81
-2.69
$29.04M $70.16K $1.8 $1.88 $29.04M 0 -$2.25
BioVie  BIVI $0.53
-0.94
$29.03M $773.52K $0.51 $0.54 $29.03M 0 -$1.17
Orgenesis  ORGS $0.8199
-3.29
$28.07M $10.7K $0.8199 $0.8499 $28.07M 0 -$0.91
Brainstorm Cell Therapeutics  BCLI $0.56
-5.91
$27.66M $640.14K $0.4899 $0.5999 $27.66M 0 -$0.42
Lipocine  LPCN $5.2
-0.19
$27.64M $48.89K $4.85 $5.3 $27.64M 0 -$3.14
Unity Biotechnology  UBX $1.64
+0.61
$27.53M $65.38K $1.58 $1.66 $27.53M 0 -$3.2
Sol-Gel  SLGL $0.9799
-3.91
$27.3M $19.67K $0.9499 $1.01 $27.3M 0 -$1.01
Ayala Pharmaceuticals  ADXS $0.64
-8.57
$27.29M $16.42K $0.64 $0.7199 $27.29M 0 -$2.51
MEI Pharma  MEIP $4
+1.27
$26.65M $13.33K $3.81 $4.15 $26.65M 1.34 $2.98
Oncternal Therapeutics  ONCT $9
+8.17
$26.64M $14.51K $8 $9.25 $26.64M 0 -$13.42
Sensei Biotherapeutics  SNSE $1.05
-3.23
$26.32M $16.94K $1.05 $1.12 $26.32M 0 -$1.22
Aptose Biosciences  APTO $1.66
+10.67
$26.22M $135.85K $1.5 $1.7 $26.22M 0 -$7.72
PharmaTher  PHRRF $0.2899
+20.83
$25.88M $342.21K $0.23 $0.2899 $25.88M 0 -$0.04
ARCA biopharma  ABIO $1.76
+0.57
$25.52M $8.94K $1.73 $1.77 $25.52M 0 -$0.37
IGC Pharma  IGC $0.4
-1.6
$25.49M $302.66K $0.39 $0.4099 $25.49M 0 -$0.26
Forte Biosciences  FBRX $0.6999
+0.19
$25.34M $52.24K $0.67 $0.7399 $25.34M 0 -$1
Aprea Therapeutics  APRE $6.69
+10.21
$25M $28.42K $5.91 $6.8 $25M 0.54 $12.31
NeuroSense Therapeutics  NRSN $1.82
+5.2
$24.87M $113.45K $1.73 $1.85 $24.87M 0 -$0.94
AIM ImmunoTech  AIM $0.4699
+6.32
$23M $421.49K $0.45 $0.5 $23M 0 -$0.43
Lumos Pharma  LUMO $2.82
-2.76
$22.86M $8.83K $2.82 $2.94 $22.86M 0 -$4.18
RenovoRx  RNXT $1.34
-2.9
$22.55M $17.34K $1.25 $1.4 $22.55M 0 -$0.92
PolyPid  PYPD $4.6
-2.75
$22.07M $4.57K $4.6 $5.5 $22.07M 0 -$16.98
Context Therapeutics Inc.  CNTX $1.38
-0.72
$22.03M $55.96K $1.38 $1.49 $22.03M 0 -$1.5
Zenith Capital  ZHCLF $0.1499
0
$21.55M $9.76K $0.1499 $0.1499 $21.55M 0 -$0.08
ZIVO Bioscience  ZIVO $7.75
-1.02
$21.53M $4.58K $7.25 $7.75 $21.53M 0 -$4.6
Onconova Therapeutics  ONTX $1.01
+4.12
$21.21M $208.41K $0.9899 $1.1 $21.21M 0 -$0.96
Galecto  GLTO $0.78
0
$21.15M $128.64K $0.77 $0.8199 $21.15M 0 -$1.44
Synlogic  SYBX $1.79
+0.56
$20.85M $43.75K $1.7 $1.85 $20.85M 0 -$8.81
Jaguar Health  JAGX $0.08999
+23.32
$20.83M $58.42M $0.07 $0.08999 $20.83M 0 -$0.87
BiomX  PHGE $0.45
+26.38
$20.72M $451.92K $0.3499 $0.45 $20.72M 0 -$0.63
Iterum Therapeutics  ITRM $1.54
-3.14
$20.69M $225.45K $1.5 $1.67 $20.69M 0 -$2.43
NeuroBo Pharmaceuticals  NRBO $4.09
-5.76
$20.07M $34.06K $4.07 $4.39 $20.07M 0 -$43.82
PharmaCyte Biotech  PMCB $2.37
-2.87
$20.06M $34.54K $2.37 $2.5 $20.06M 0 -$1.48
TRACON Pharmaceuticals  TCON $0.4299
+4.8
$19.56M $2.92M $0.4 $0.46 $19.56M 0 -$0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí