Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-5.53
|
$10.97M — | $610.68K — | $0.24 — | $0.25 — | $10.97M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.37 — |
+3
|
$10.37M — | $3.35M — | $0.33 — | $0.38 — | $10.37M — | 0 | -$4.44 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
+3.6
|
$10.12M — | $502.39K — | $0.38 — | $0.41 — | $10.12M — | 0 | -$1.08 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.91 — |
+1.11
|
$10.04M — | $950.00 — | $0.92 — | $0.93 — | $10.04M — | 0 | -$0.85 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-2.38
|
$10.01M — | $45.01K — | $0.79 — | $0.85 — | $10.01M — | 0 | -$1.47 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+5.26
|
$9.71M — | $31.60K — | $0.06 — | $0.07 — | $9.71M — | 0 | -$0.01 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-77.22
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.69 — |
-0.43
|
$9.11M — | $9.75K — | $0.63 — | $0.70 — | $9.11M — | 0 | -$3.33 — | ||
|
Immuron
IMRN
US
|
$1.08 — |
-2.7
|
$8.72M — | $92.36K — | $1.00 — | $1.14 — | $8.72M — | 0 | -$0.51 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+59.78
|
$8.70M — | $10.00K — | $0.01 — | $0.01 — | $8.70M — | 0 | $0.00 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
-1.07
|
$8.24M — | $18.77K — | $0.75 — | $0.77 — | $8.24M — | 0 | -$0.89 — | ||
Synlogic
SYBX
US
|
$0.70 — |
-2.78
|
$8.19M — | $191.00 — | $0.61 — | $0.61 — | $8.19M — | 0 | -$0.06 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.22 — |
-1.06
|
$8.11M — | $6.77K — | $4.22 — | $4.30 — | $8.11M — | 0 | -$16.39 — | ||
|
HCW Biologics
HCWB
US
|
$1.11 — |
+2.78
|
$7.95M — | $179.03K — | $1.03 — | $1.12 — | $7.95M — | 0 | -$8.29 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.83 — |
+17.85
|
$7.69M — | $8.49M — | $3.63 — | $4.98 — | $7.69M — | 0 | -$10.07 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
+1.52
|
$7.39M — | $50.27K — | $1.92 — | $2.04 — | $7.39M — | 0 | -$2.07 — | ||
|
GeoVax Labs
GOVX
US
|
$1.38 — |
+6.98
|
$7.19M — | $1.13M — | $1.17 — | $1.43 — | $7.19M — | 0 | -$13.82 — | ||
NuCana
NCNA
US
|
$1.64 — |
-4.65
|
$6.83M — | $42.38K — | $1.62 — | $1.77 — | $6.83M — | 0.012 | $132.07 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
-0.32
|
$6.75M — | $33.19K — | $5.92 — | $6.31 — | $6.75M — | 0 | -$5.85 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
0
|
$6.64M — | $20.36K — | $2.85 — | $2.96 — | $6.64M — | 0 | -$1.19 — | ||
Aptorum
APM
US
|
$0.81 — |
-1.83
|
$6.62M — | $24.07K — | $0.80 — | $0.85 — | $6.62M — | 0 | -$0.19 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.79 — |
-0.06
|
$6.60M — | $5.78K — | $2.52 — | $2.79 — | $6.60M — | 0 | -$3.60 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.99 — |
-1.97
|
$6.41M — | $60.30K — | $2.97 — | $3.18 — | $6.41M — | 0 | -$10.75 — | ||
NextCure
NXTC
US
|
$1.77 — |
-2.21
|
$6.39M — | $120.32K — | $1.68 — | $1.89 — | $6.39M — | 0 | -$16.82 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.47 — |
+3.52
|
$6.32M — | $41.59K — | $1.42 — | $1.49 — | $6.32M — | 0 | -$3.79 — | ||
BioAtla
BCAB
US
|
$3.79 — |
+6.16
|
$6.29M — | $44.40K — | $3.58 — | $3.88 — | $6.29M — | 0 | -$41.56 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.17 — |
-3.02
|
$6.09M — | $13.23K — | $3.95 — | $4.27 — | $6.09M — | 0 | -$24.12 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.74 — |
+2.27
|
$5.90M — | $11.94K — | $4.68 — | $4.84 — | $5.90M — | 0.0031 | $1.51K — | ||
Soligenix
SNGX
US
|
$0.39 — |
+2.62
|
$5.80M — | $939.32K — | $0.38 — | $0.40 — | $5.80M — | 0 | -$1.46 — | ||
Pulmatrix
PULM
US
|
$1.53 — |
+2
|
$5.59M — | $28.24K — | $1.46 — | $1.55 — | $5.59M — | 0 | -$1.23 — | ||
BioVaxys Technology
BVAXF
US
|
$0.14 — |
+39.47
|
$5.57M — | $500.00 — | $0.13 — | $0.13 — | $5.57M — | 0 | -$0.16 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.48 — |
-2.75
|
$5.43M — | $140.72K — | $2.33 — | $2.60 — | $5.43M — | 0 | -$4.89 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.93 — |
-4.46
|
$5.34M — | $32.40K — | $1.92 — | $2.08 — | $5.34M — | 0 | -$4.07 — | ||
|
Evogene
EVGN
US
|
$0.44 — |
-13.06
|
$5.32M — | $33.90M — | $0.39 — | $0.47 — | $5.32M — | 0 | -$1.48 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
+1.01
|
$5.30M — | $59.46K — | $0.66 — | $0.70 — | $5.30M — | 0 | -$0.48 — | ||
Genprex
GNPX
US
|
$0.48 — |
-7.29
|
$5.28M — | $190.95K — | $0.48 — | $0.53 — | $5.28M — | 0 | -$5.06 — | ||
Enveric Biosciences
ENVB
US
|
$1.31 — |
-2.96
|
$5.28M — | $159.27K — | $1.31 — | $1.41 — | $5.28M — | 0 | -$22.73 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
0
|
$5.25M — | $2.20K — | $2.15 — | $2.28 — | $5.25M — | 0 | -$2.12 — | ||
Alzamend Neuro
ALZN
US
|
$1.37 — |
0
|
$5.21M — | $26.60K — | $1.33 — | $1.37 — | $5.21M — | 0 | -$3.67 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
-4.43
|
$4.85M — | $28.54K — | $0.33 — | $0.36 — | $4.85M — | 0 | -$1.04 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.83M — | $3.74M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.75 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.89 — |
+0.82
|
$4.65M — | $11.44K — | $4.70 — | $5.30 — | $4.65M — | 0 | -$3.71 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
+1.78
|
$4.30M — | $1.39M — | $0.27 — | $0.29 — | $4.30M — | 0 | -$3.11 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-18.24
|
$4.19M — | $20.00K — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$0.65 — |
-0.02
|
$4.16M — | $49.06K — | $0.64 — | $0.66 — | $4.16M — | 0 | -$1.97 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.16 — |
-7.94
|
$4.04M — | $267.62K — | $1.15 — | $1.26 — | $4.04M — | 0 | -$26.82 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
-1.9
|
$4.03M — | $17.83K — | $1.02 — | $1.07 — | $4.03M — | 0 | -$1.31 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.59 — |
+2.71
|
$3.88M — | $65.41K — | $0.55 — | $0.59 — | $3.88M — | 0 | -$2.45 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.11 — |
+1.44
|
$3.65M — | $2.00K — | $2.07 — | $2.17 — | $3.65M — | 0 | -$2.45 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+13.31
|
$3.60M — | $32.52K — | $0.03 — | $0.03 — | $3.60M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.52M — | $3.04M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.56
|
$3.46M — | $95.00K — | $0.03 — | $0.04 — | $3.46M — | 0 | -$0.01 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.49 — |
+1.36
|
$3.39M — | $104.45K — | $1.40 — | $1.51 — | $3.39M — | 0.0026 | $570.50 — | ||
|
SciSparc
SPRC
US
|
$5.87 — |
-15.25
|
$3.36M — | $19.41K — | $5.71 — | $6.78 — | $3.36M — | 0.059 | $98.07 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
-0.26
|
$2.65M — | $30.82K — | $0.59 — | $0.59 — | $2.65M — | 0 | -$4.95 — | ||
|
Bone Biologics
BBLG
US
|
$1.35 — |
-2.17
|
$2.42M — | $37.89K — | $1.30 — | $1.42 — | $2.42M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.68 — |
+4.69
|
$2.23M — | $93.05K — | $2.48 — | $2.82 — | $2.23M — | 0 | -$695.50 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
-4.27
|
$2.11M — | $170.97K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
+33.33
|
$2.01M — | $28.58K — | $0.03 — | $0.04 — | $2.01M — | 0 | -$1.08 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.07 — |
+29.41
|
$1.92M — | $2.00 — | $0.05 — | $0.05 — | $1.92M — | 0.068 | $0.97 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+5
|
$1.79M — | $333.00 — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.02 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.01 — |
-77.8
|
$1.77M — | $2.10K — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.01 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
+25
|
$1.70M — | $100.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.75 — |
-1.13
|
$1.63M — | $44.71K — | $1.70 — | $1.78 — | $1.63M — | 0.00054 | $3.23K — | ||
|
Grey Matters Health
AGNPF
US
|
$0.26 — |
-0.3
|
$1.43M — | $2.50K — | $0.25 — | $0.25 — | $1.43M — | 0 | -$0.35 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
-11.11
|
$1.06M — | $169.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-52.94
|
$1.03M — | $18.78K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.01 — | ||
Lyra Therapeutics
LYRA
US
|
$0.56 — |
-1.75
|
$993.93K — | $5.00 — | $0.55 — | $0.55 — | $993.93K — | 0 | -$18.62 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+6.38
|
$842.26K — | $77.50K — | $0.01 — | $0.01 — | $842.26K — | 0 | -$0.13 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.45 — |
0
|
$814.59K — | $428.00 — | $0.36 — | $0.36 — | $814.59K — | 0 | -$10.50 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
-33.33
|
$788.69K — | $3.30K — | $0.01 — | $0.01 — | $788.69K — | 0 | -$0.01 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$681.14K — | $20.00K — | $0.03 — | $0.03 — | $681.14K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $21.64K — | $0.02 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$636.57K — | $200.00 — | $0.00 — | $0.00 — | $636.57K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
+33.33
|
$162.83K — | $31.00K — | $0.00 — | $0.00 — | $162.83K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-25
|
$76.79K — | $289.93K — | $0.00 — | $0.00 — | $76.79K — | 0 | -$0.02 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.13 — |
+0.7
|
$0.00 — | $13.11K — | $20.09 — | $20.26 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
+0.04
|
$0.00 — | $3.92K — | $25.44 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-12.32
|
$0.00 — | $31.11K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
|
UCB SA
UCBJF
US
|
$290.81 — |
+1.21
|
$55.36B — | $165.00 — | $290.00 — | $290.00 — | $55.36B — | 31.54 | $9.22 — | ||
CSL
CMXHF
US
|
$76.05 — |
+0.18
|
$36.42B — | $100.00 — | $66.00 — | $66.00 — | $36.42B — | 12.20 | $6.23 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.43B — | $250.00 — | $4.40 — | $4.40 — | $16.43B — | 23.52 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$257.44 — |
+2.98
|
$15.81B — | $10.00 — | $250.00 — | $250.00 — | $15.81B — | 19.57 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.06 — |
0
|
$10.76B — | $128.00 — | $12.68 — | $12.68 — | $10.76B — | 30.16 | $0.40 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.67 | $0.89 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $500.00 — | $80.03 — | $90.45 — | $8.07B — | 0 | -$4.18 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||