Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11)
- {{country.name}}
- Todos los países
- Estados Unidos (11)
NYSE (11)
Atención sanitaria (11)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (11)
Biotecnología (11)
- {{item.name}}
- Todas las industrias
- Biotecnología (11)
- Fabricante de Medicamentos-General (8)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $74.47 — |
+0.17
|
$336.34B — | $3.18M — | $73.7 — | $74.75 — | $336.34B — | 20.45 | $3.64 — | |
| Biohaven BHVN | $14.62 — |
+0.38
|
$1.49B — | $796.78K — | $14.32 — | $14.97 — | $1.49B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $8.67 — |
-0.34
|
$918.02M — | $387.28K — | $8.61 — | $8.87 — | $918.02M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $1.78 — |
+4.13
|
$605.87M — | $4.88M — | $1.58 — | $1.82 — | $605.87M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $8.78 — |
+2.63
|
$513.62M — | $425.26K — | $8.33 — | $9.01 — | $513.62M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $3.22 — |
-1.38
|
$319.02M — | $364.01K — | $3.1 — | $3.26 — | $319.02M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $0.8699 — |
+1.51
|
$198.99M — | $885.87K — | $0.8299 — | $0.88 — | $198.99M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.92 — |
+2.72
|
$172.41M — | $142.29K — | $7.5 — | $8.08 — | $172.41M — | 0 | -$3.65 — | |
| Protalix BioTherapeutics PLX | $1.41 — |
+2.92
|
$112.25M — | $195.49K — | $1.37 — | $1.42 — | $112.25M — | 28.19 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.86 — |
-0.26
|
$67.14M — | $1.65K — | $1.75 — | $1.86 — | $67.14M — | 0 | -$0.4 — | |
| Annovis Bio ANVS | $2.73 — |
+3.8
|
$53.2M — | $118.61K — | $2.58 — | $2.74 — | $53.2M — | 0 | -$2.24 — | |
| Actinium Pharmaceuticals ATNM | $1.41 — |
-1.4
|
$43.99M — | $71.85K — | $1.41 — | $1.48 — | $43.99M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.2999 — |
+0.47
|
$24.02M — | $34.14K — | $0.2999 — | $0.3099 — | $24.02M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.33 — |
-0.75
|
$21.37M — | $81.99K — | $1.25 — | $1.33 — | $21.37M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.06 — |
+1.27
|
$15.69M — | $50.79K — | $1.05 — | $1.08 — | $15.69M — | 0 | $0 — | |
| CEL-SCI CVM | $2.23 — |
-3.91
|
$11.45M — | $1.95M — | $2.06 — | $2.48 — | $11.45M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4099 — |
+3.73
|
$10.6M — | $2.09M — | $0.34 — | $0.4199 — | $10.6M — | 0.017 | $23.03 — | |
| Matinas BioPharma MTNB | $0.91 — |
-0.44
|
$4.63M — | $45.88K — | $0.9 — | $0.9399 — | $4.63M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6199 — |
0
|
$3.6M — | $2.73K — | $0.5999 — | $0.5999 — | $3.6M — | 0.025 | $24.38 — | |
| Oragenics OGEN | $4.37 — |
0
|
$3.13M — | $22.63K — | $4.19 — | $4.37 — | $3.13M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $8.65 — |
-14.78
|
$0 — | $16.75K — | $8.2 — | $10.03 — | $0 — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}