Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (38)
- {{country.name}}
- Todos los países
- Estados Unidos (38)
OTC Markets OTCQB (38)
Atención sanitaria (38)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (38)
Biotecnología (38)
- {{item.name}}
- Todas las industrias
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.4099 — |
-0.02
|
$505.3M — | $5.37M — | $0.33 — | $0.4099 — | $505.3M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
-0.68
|
$403.32M — | $1.39M — | $0.2899 — | $0.3099 — | $403.32M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.64 — |
-1.42
|
$187.55M — | $131.85K — | $2.47 — | $2.71 — | $187.55M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$83.31M — | $15K — | $1.26 — | $1.27 — | $83.31M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.59 — |
0
|
$74.44M — | $7.8K — | $1.59 — | $1.64 — | $74.44M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$48.71M — | $10K — | $0.1499 — | $0.1499 — | $48.71M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-0.74
|
$39.51M — | $1.06K — | $0.08999 — | $0.08999 — | $39.51M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+13.21
|
$24.5M — | $18.99K — | $0.05 — | $0.05 — | $24.5M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.16 — |
+4
|
$13.81M — | $47.57K — | $0.1499 — | $0.16 — | $13.81M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$13.71M — | $88K — | $0.02 — | $0.02 — | $13.71M — | 0 | $0 — | |
| Bioxytran BIXT | $0.1499 — |
0
|
$13.33M — | $27K — | $0.14 — | $0.16 — | $13.33M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.2899 — |
-6.9
|
$12.61M — | $780 — | $0.2899 — | $0.2899 — | $12.61M — | 0 | -$0.16 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.66M — | $2.08K — | $0.05999 — | $0.05999 — | $9.66M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.25M — | $3K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$8.7M — | $12K — | $0.05 — | $0.05 — | $8.7M — | 1.44 | $0.04 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $2K — | $0.04 — | $0.05999 — | $8.62M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-2.55
|
$6.68M — | $101.71K — | $0.02 — | $0.02 — | $6.68M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.68M — | $15.01K — | $0.05 — | $0.07 — | $1.68M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.16 — |
+4
|
$1.3M — | $33.12K — | $0.1499 — | $0.1799 — | $1.3M — | 0 | -$4.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Lexston Mining LEXTF | $0.1199 — |
0
|
$854.06K — | $25 — | $0.1199 — | $0.1199 — | $854.06K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $13.79 — |
-11.03
|
$51.84M — | $2 — | $15.5 — | $15.5 — | $51.84M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.07 — | |
| Relief Therapeutics Holding SA RLFTY | $3.1 — |
-4.91
|
$38.88M — | $250 — | $3.1 — | $3.26 — | $38.88M — | 0 | -$1.65 — | |
| Relief Therapeutics Holding SA RLFTF | $2.81 — |
0
|
$36.36M — | $10.7K — | $2.69 — | $2.7 — | $36.36M — | 0 | -$1.65 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.46M — | $12K — | $0.05999 — | $0.05999 — | $25.46M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.12M — | $10K — | $0.08 — | $0.08 — | $1.12M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $3.7K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}