$2.12T
Сapitalización del mercado total
$112.03B
Volumen total
BTC 55.74%     ETH 8.83%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $484.86
+2.05
$123.06B $248.08K $473.50 $486.49 $123.06B 28.74 $16.87
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $628.85
+0.9
$65.93B $149.65K $623.16 $634.23 $65.93B 15.35 $40.96
us argenx SE ARGX US $886.05
+3.94
$55.37B $190.86K $862.82 $890.94 $55.37B 39.38 $22.50
us Alnylam Pharmaceuticals ALNY US $292.48
-0.54
$39.05B $263.36K $290.45 $298.35 $39.05B 73.67 $3.97
us Revolution Medicines RVMD US $182.05
+7.16
$38.70B $1.87M $168.19 $184.39 $38.70B 0 -$7.11
us Royalty Pharma RPRX US $54.97
+1.31
$31.65B $895.23K $53.59 $55.24 $31.65B 28.93 $1.90
us Roivant Sciences ROIV US $34.38
+1.09
$24.73B $2.38M $33.94 $34.63 $24.73B 0 -$0.54
Moderna Moderna MRNA US $60.91
+0.81
$24.17B $1.78M $57.91 $61.52 $24.17B 0 -$8.14
Insmed Incorporated Insmed Incorporated INSM US $107.00
+3.4
$23.19B $1.06M $101.75 $107.49 $23.19B 0 -$5.76
BioNTech SE BioNTech SE BNTX US $90.58
+0.41
$22.91B $154.39K $89.55 $90.99 $22.91B 0 -$5.79
us Incyte INCY US $110.40
+1.78
$22.06B $311.78K $106.48 $110.67 $22.06B 15.59 $7.08
us Ascendis Pharma A/S ASND US $259.85
+9.18
$17.04B $384.67K $235.51 $260.04 $17.04B 30.04 $8.65
us Genmab A/S GMAB US $26.25
+1.49
$16.12B $551.55K $25.88 $26.37 $16.12B 20.03 $1.31
us Jazz Pharmaceuticals JAZZ US $231.08
+0.54
$14.50B $87.44K $229.85 $233.00 $14.50B 1925.66 $0.12
us BridgeBio Pharma BBIO US $70.16
+1.12
$13.74B $642.76K $69.26 $70.32 $13.74B 0 -$3.74
Exelixis Exelixis EXEL US $53.46
+1.12
$13.44B $398.49K $51.77 $53.68 $13.44B 17.70 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $78.60
+2.72
$12.99B $504.36K $76.26 $79.55 $12.99B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $515.16
+1.06
$11.88B $109.64K $505.05 $516.04 $11.88B 0 -$13.50
us Arrowhead Pharmaceuticals ARWR US $82.46
+3.32
$11.62B $581.29K $79.65 $83.42 $11.62B 0 -$2.27
us Cytokinetics, Incorporated CYTK US $82.50
+1.6
$11.20B $362.28K $80.37 $82.95 $11.20B 0 -$6.85
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $57.57
+0.42
$11.13B $272.47K $56.40 $57.95 $11.13B 41.41 $1.39
Bio-Techne Bio-Techne TECH US $70.31
+19.43
$11.01B $28.22M $70.08 $70.57 $11.01B 100.45 $0.70
Krystal Biotech Krystal Biotech KRYS US $360.83
+3.8
$10.64B $86.34K $347.20 $361.33 $10.64B 48.23 $7.48
us Nuvalent NUVL US $123.58
0
$9.76B $300.63K $123.53 $123.67 $9.76B 0 -$6.06
us Praxis Precision Medicines PRAX US $325.00
+5.2
$9.06B $140.37K $304.97 $325.99 $9.06B 0 -$13.38
Halozyme Therapeutics Halozyme Therapeutics HALO US $72.86
+2.4
$8.64B $345.50K $71.38 $73.53 $8.64B 25.56 $2.85
ImmunityBio ImmunityBio IBRX US $7.75
-0.64
$8.12B $3.04M $7.56 $7.89 $8.12B 0 -$0.85
Vaxcyte Vaxcyte PCVX US $55.69
+3.37
$8.04B $224.79K $53.27 $55.85 $8.04B 0 -$6.89
us Immunovant IMVT US $38.90
+1.74
$7.99B $253.66K $38.22 $39.28 $7.99B 0 -$2.77
us PTC Therapeutics PTCT US $86.37
+2.32
$7.16B $867.61K $84.20 $87.03 $7.16B 0 -$2.54
us Cogent Biosciences COGT US $39.56
+5.42
$6.76B $875.07K $37.45 $39.73 $6.76B 0 -$2.17
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Scholar Rock Holding Scholar Rock Holding SRRK US $53.31
+1.87
$6.39B $482.74K $52.31 $53.67 $6.39B 0 -$3.45
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
CG Oncology CG Oncology CGON US $70.63
+2.78
$6.23B $411.28K $65.86 $71.81 $6.23B 0 -$2.34
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Legend Biotech Legend Biotech LEGN US $28.66
-2.44
$5.54B $340.25K $28.65 $29.98 $5.54B 0 -$1.38
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Erasca ERAS US $15.04
-0.07
$4.68B $1.55M $14.83 $15.37 $4.68B 0 -$0.93
us Edgewise Therapeutics EWTX US $43.02
+1.71
$4.63B $173.75K $41.12 $43.93 $4.63B 0 -$1.66
Denali Therapeutics Denali Therapeutics DNLI US $25.88
+4.27
$4.11B $251.02K $24.77 $25.96 $4.11B 0 -$2.88
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $23.77
+1.76
$4.07B $385.49K $23.28 $24.11 $4.07B 10.75 $2.21
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.52
+0.94
$3.85B $291.47K $35.75 $36.66 $3.85B 0 -$5.14
us Beam Therapeutics BEAM US $35.03
+3.33
$3.60B $569.44K $33.22 $35.50 $3.60B 0 -$0.49
us IDEAYA Biosciences IDYA US $37.26
+2.64
$3.59B $376.09K $36.00 $38.21 $3.59B 0 -$1.57
us Arcutis Biotherapeutics ARQT US $28.24
+3.1
$3.53B $424.83K $27.41 $28.38 $3.53B 0 -$0.02
us Dyne Therapeutics DYN US $21.10
+3.79
$3.49B $604.64K $20.25 $21.25 $3.49B 0 -$3.15
uniQure uniQure QURE US $49.45
+1.24
$3.12B $725.48K $48.35 $50.47 $3.12B 0 -$3.49
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $30.45
+4.6
$3.00B $610.22K $29.32 $30.57 $3.00B 0 -$6.10
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $67.55
+0.66
$2.91B $59.57K $66.64 $67.88 $2.91B 0 -$1.11
us Pharvaris PHVS US $34.79
+4.5
$2.43B $96.19K $33.58 $35.33 $2.43B 0 -$3.11
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Maravai LifeSciences Maravai LifeSciences MRVI US $6.00
+4.26
$2.21B $1.77M $5.77 $6.22 $2.21B 0 -$0.71
us Agios Pharmaceuticals AGIO US $37.19
+2.51
$2.21B $153.53K $35.79 $37.23 $2.21B 0 -$7.26
AbCellera Biologics AbCellera Biologics ABCL US $6.56
+8.87
$2.00B $4.06M $6.09 $6.58 $2.00B 0 -$0.48
Precigen Precigen PGEN US $5.58
+3.43
$1.99B $1.49M $5.46 $5.68 $1.99B 0 -$1.21
us Stoke Therapeutics STOK US $31.50
+3.6
$1.96B $273.21K $30.07 $31.53 $1.96B 0 -$2.86
Mesoblast Limited Mesoblast Limited MESO US $14.60
-6.14
$1.89B $113.91K $14.22 $14.67 $1.89B 0 -$0.74
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Tyra Biosciences, Inc. TYRA US $31.32
+3.11
$1.86B $137.79K $30.20 $31.57 $1.86B 0 -$2.18
us Monte Rosa Therapeutics GLUE US $21.97
+5.55
$1.86B $322.02K $20.40 $21.98 $1.86B 0 -$1.48
Zymeworks Zymeworks ZYME US $24.97
+2.76
$1.84B $99.81K $23.90 $25.07 $1.84B 0 -$1.37
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.34
-8.57
$1.82B $5.12M $6.20 $6.83 $1.82B 0 -$0.38
us Syndax Pharmaceuticals SNDX US $20.43
+2.28
$1.81B $179.48K $19.85 $20.55 $1.81B 0 -$2.79
us AnaptysBio ANAB US $61.32
+4.86
$1.78B $64.91K $58.73 $61.50 $1.78B 0 -$1.02
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.65
-0.28
$1.76B $583.01K $16.26 $16.84 $1.76B 47.56 $0.35
us Recursion Pharmaceuticals RXRX US $3.28
+1.55
$1.74B $4.42M $3.19 $3.32 $1.74B 0 -$1.16
us Innoviva INVA US $23.53
-0.47
$1.74B $75.81K $23.41 $23.97 $1.74B 3.75 $6.26
us Nanobiotix NBTX US $34.00
-1.02
$1.73B $12.07K $33.12 $34.22 $1.73B 0 -$0.57
Vir Biotechnology Vir Biotechnology VIR US $10.17
+2.21
$1.72B $244.28K $9.88 $10.23 $1.72B 0 -$3.13
Immunocore Immunocore IMCR US $31.33
+4.47
$1.59B $337.61K $29.75 $31.57 $1.59B 0 -$0.56
Absci Absci ABSI US $10.16
+0.89
$1.58B $5.24M $9.78 $11.25 $1.58B 0 -$0.82
us Novavax NVAX US $8.63
-2.92
$1.42B $920.52K $8.57 $8.98 $1.42B 0 -$0.56
us Inhibrx Biosciences INBX US $95.25
+0.23
$1.40B $37.51K $94.67 $98.50 $1.40B 0 -$8.39
us Savara SVRA US $5.94
+1.89
$1.22B $284.64K $5.82 $5.98 $1.22B 0 -$0.56
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.47
+4.65
$1.14B $184.59K $17.51 $18.63 $1.14B 0 -$3.37
us MeiraGTx MGTX US $12.15
+4.74
$1.13B $229.11K $11.55 $12.25 $1.13B 0 -$1.48
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.90
+4.98
$1.02B $387.88K $9.46 $9.99 $1.02B 0 -$1.39
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.69
+4.94
$1.02B $556.56K $11.14 $11.80 $1.02B 0 -$2.03
us Replimune REPL US $11.69
+3.73
$965.27M $471.92K $11.21 $11.75 $965.27M 0 -$3.44
Kura Oncology Kura Oncology KURA US $10.77
+1.41
$956.10M $438.34K $10.44 $10.90 $956.10M 0 -$3.35
Sana Biotechnology Sana Biotechnology SANA US $3.40
+3.19
$946.19M $699.34K $3.29 $3.43 $946.19M 0 -$0.92
us Solid Biosciences SLDB US $9.58
+3.57
$943.15M $385.73K $9.13 $9.77 $943.15M 0 -$1.92
Geron Geron GERN US $1.46
+5.42
$936.62M $3.37M $1.38 $1.47 $936.62M 0 -$0.11
Annexon Annexon ANNX US $5.51
+4.06
$903.59M $619.59K $5.30 $5.54 $903.59M 0 -$1.20
us Design Therapeutics DSGN US $14.15
+2.69
$883.77M $126.35K $13.79 $14.41 $883.77M 0 -$1.20
us Arbutus Biopharma ABUS US $4.42
-0.78
$874.10M $554.12K $4.37 $4.50 $874.10M 5.33 $0.83
Vor Biopharma Vor Biopharma VOR US $15.38
+6.29
$833.11M $249.50K $14.48 $15.48 $833.11M 0 -$70.40
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.32
-2.69
$823.48M $304.50K $10.24 $10.78 $823.48M 0 -$2.09
us Allogene Therapeutics ALLO US $2.12
+3.3
$730.93M $1.89M $2.04 $2.13 $730.93M 0 -$0.77
us CytomX Therapeutics CTMX US $3.31
-0.15
$721.69M $557.82K $3.24 $3.39 $721.69M 0 -$0.52
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.95
+3.24
$690.64M $324.28K $4.76 $4.96 $690.64M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.99
+1.2
$684.39M $56.80K $36.51 $37.36 $684.39M 1.91 $19.29
us 4D Molecular Therapeutics FDMT US $11.88
+2.19
$620.78M $307.93K $11.30 $12.03 $620.78M 0 -$2.57
us Shattuck Labs STTK US $6.36
+5.74
$607.43M $343.02K $5.94 $6.47 $607.43M 0 -$0.56
REGENXBIO REGENXBIO RGNX US $10.70
+7.27
$552.91M $428.99K $9.97 $10.93 $552.91M 0 -$5.60
Arvinas Arvinas ARVN US $8.12
+0.93
$524.23M $126.34K $7.95 $8.17 $524.23M 0 -$3.18
us Assembly Biosciences ASMB US $25.45
-0.66
$504.35M $57.27K $25.01 $25.95 $504.35M 318.12 $0.08
us Cabaletta Bio CABA US $3.08
+1.49
$501.39M $1.25M $2.99 $3.15 $501.39M 0 -$1.78
us Prothena PRTA US $9.39
-0.11
$491.60M $102.29K $9.19 $9.58 $491.60M 0 -$2.81
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency