Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
Tech Market Large (153)
Atención sanitaria (153)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (153)
Biotecnología (153)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$482.95 — |
+1.65
|
$122.58B — | $486.91K — | $473.50 — | $486.49 — | $122.58B — | 28.62 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$626.09 — |
+0.45
|
$65.64B — | $268.38K — | $623.16 — | $634.23 — | $65.64B — | 15.28 | $40.96 — | ||
argenx SE
ARGX
US
|
$886.76 — |
+4.02
|
$55.42B — | $286.02K — | $862.82 — | $894.50 — | $55.42B — | 39.41 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.88 — |
-0.74
|
$38.97B — | $459.37K — | $290.45 — | $298.35 — | $38.97B — | 73.52 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$177.78 — |
+4.65
|
$37.80B — | $3.00M — | $168.19 — | $184.39 — | $37.80B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.70 — |
+0.81
|
$31.50B — | $1.18M — | $53.59 — | $55.24 — | $31.50B — | 28.78 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$33.97 — |
-0.13
|
$24.43B — | $3.45M — | $33.94 — | $34.68 — | $24.43B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$58.48 — |
-3.2
|
$23.21B — | $2.58M — | $57.91 — | $61.86 — | $23.21B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$89.81 — |
-0.44
|
$22.71B — | $307.59K — | $89.55 — | $90.99 — | $22.71B — | 0 | -$5.79 — | ||
Insmed Incorporated
INSM
US
|
$104.11 — |
+0.61
|
$22.57B — | $1.74M — | $101.75 — | $107.49 — | $22.57B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$107.70 — |
-0.7
|
$21.52B — | $623.34K — | $106.48 — | $110.75 — | $21.52B — | 15.21 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$258.45 — |
+8.59
|
$16.95B — | $1.34M — | $235.51 — | $271.89 — | $16.95B — | 29.87 | $8.65 — | ||
|
Genmab A/S
GMAB
US
|
$26.09 — |
+0.89
|
$16.02B — | $709.21K — | $25.88 — | $26.37 — | $16.02B — | 19.91 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$227.92 — |
-0.84
|
$14.30B — | $177.55K — | $227.27 — | $233.00 — | $14.30B — | 1899.33 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.09 — |
-0.41
|
$13.53B — | $1.05M — | $69.01 — | $70.46 — | $13.53B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$53.32 — |
+0.85
|
$13.40B — | $836.14K — | $51.77 — | $53.70 — | $13.40B — | 17.65 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.30 — |
+2.32
|
$12.94B — | $1.04M — | $76.26 — | $79.55 — | $12.94B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$507.96 — |
-0.35
|
$11.71B — | $185.36K — | $505.05 — | $520.79 — | $11.71B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.45 — |
-0.45
|
$11.19B — | $895.44K — | $79.36 — | $83.42 — | $11.19B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.35 — |
+0.03
|
$11.08B — | $457.37K — | $56.40 — | $57.95 — | $11.08B — | 41.25 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.50 — |
+19.74
|
$11.04B — | $37.00M — | $70.08 — | $70.62 — | $11.04B — | 100.70 | $0.70 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.45 — |
-0.92
|
$10.92B — | $799.24K — | $80.37 — | $82.95 — | $10.92B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$354.63 — |
+2.01
|
$10.45B — | $129.69K — | $347.20 — | $362.40 — | $10.45B — | 47.41 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.55 — |
-0.02
|
$9.76B — | $564.81K — | $123.51 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$314.94 — |
+1.94
|
$8.78B — | $316.57K — | $304.97 — | $325.99 — | $8.78B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$72.27 — |
+1.58
|
$8.57B — | $560.11K — | $71.38 — | $73.53 — | $8.57B — | 25.35 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.72 — |
-0.96
|
$8.09B — | $4.73M — | $7.56 — | $7.89 — | $8.09B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$54.32 — |
+0.84
|
$7.84B — | $427.02K — | $53.27 — | $55.85 — | $7.84B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.18 — |
-0.14
|
$7.84B — | $579.77K — | $38.01 — | $39.28 — | $7.84B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.83 — |
+0.5
|
$7.04B — | $1.16M — | $84.20 — | $87.03 — | $7.04B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.35 — |
+2.18
|
$6.55B — | $1.54M — | $37.45 — | $39.81 — | $6.55B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$52.38 — |
+0.1
|
$6.28B — | $684.56K — | $52.26 — | $53.67 — | $6.28B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.79 — |
+1.56
|
$6.16B — | $558.63K — | $65.86 — | $71.81 — | $6.16B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$28.30 — |
-3.67
|
$5.47B — | $709.02K — | $28.13 — | $29.98 — | $5.47B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.71 — |
-2.26
|
$4.57B — | $2.93M — | $14.51 — | $15.37 — | $4.57B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.90 — |
-0.97
|
$4.51B — | $348.15K — | $41.12 — | $43.93 — | $4.51B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.34 — |
-0.06
|
$4.00B — | $638.33K — | $23.28 — | $24.11 — | $4.00B — | 10.56 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$24.91 — |
+0.36
|
$3.95B — | $381.77K — | $24.77 — | $25.96 — | $3.95B — | 0 | -$2.88 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.84 — |
-3.7
|
$3.67B — | $609.83K — | $34.74 — | $36.66 — | $3.67B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.57 — |
+1.98
|
$3.56B — | $905.88K — | $33.22 — | $35.50 — | $3.56B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.65 — |
+0.96
|
$3.53B — | $569.84K — | $36.00 — | $38.21 — | $3.53B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.27 — |
-0.42
|
$3.41B — | $792.49K — | $27.26 — | $28.38 — | $3.41B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.52 — |
+0.93
|
$3.39B — | $763.78K — | $20.25 — | $21.25 — | $3.39B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$49.58 — |
+1.49
|
$3.13B — | $1.17M — | $48.35 — | $50.47 — | $3.13B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.37 — |
+0.89
|
$2.89B — | $904.73K — | $29.32 — | $30.57 — | $2.89B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.97 — |
-3.18
|
$2.80B — | $156.65K — | $64.89 — | $67.88 — | $2.80B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$34.09 — |
+2.4
|
$2.38B — | $256.23K — | $33.58 — | $35.33 — | $2.38B — | 0 | -$3.11 — | ||
Maravai LifeSciences
MRVI
US
|
$6.08 — |
+5.56
|
$2.24B — | $2.68M — | $5.77 — | $6.22 — | $2.24B — | 0 | -$0.71 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.86 — |
-1.16
|
$2.13B — | $288.08K — | $35.79 — | $37.25 — | $2.13B — | 0 | -$7.26 — | ||
AbCellera Biologics
ABCL
US
|
$6.66 — |
+10.45
|
$2.03B — | $7.60M — | $6.09 — | $6.86 — | $2.03B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$5.48 — |
+1.48
|
$1.95B — | $2.33M — | $5.46 — | $5.68 — | $1.95B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.59 — |
+0.61
|
$1.91B — | $419.87K — | $30.07 — | $31.70 — | $1.91B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.49 — |
-6.82
|
$1.87B — | $254.99K — | $14.22 — | $14.67 — | $1.87B — | 0 | -$0.74 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.83 — |
+4.88
|
$1.84B — | $680.27K — | $20.40 — | $22.33 — | $1.84B — | 0 | -$1.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.48 — |
+0.35
|
$1.81B — | $208.25K — | $30.20 — | $31.57 — | $1.81B — | 0 | -$2.18 — | ||
Zymeworks
ZYME
US
|
$24.32 — |
+0.08
|
$1.79B — | $159.71K — | $23.90 — | $25.07 — | $1.79B — | 0 | -$1.37 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.04 — |
+0.3
|
$1.78B — | $465.01K — | $19.85 — | $20.55 — | $1.78B — | 0 | -$2.79 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.17 — |
-11.17
|
$1.77B — | $6.85M — | $6.17 — | $6.83 — | $1.77B — | 0 | -$0.38 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.31 — |
+2.32
|
$1.75B — | $9.34M — | $3.19 — | $3.38 — | $1.75B — | 0 | -$1.16 — | ||
|
AnaptysBio
ANAB
US
|
$59.94 — |
+2.5
|
$1.74B — | $124.32K — | $58.73 — | $61.93 — | $1.74B — | 0 | -$1.02 — | ||
|
Nanobiotix
NBTX
US
|
$34.12 — |
-0.67
|
$1.73B — | $29.99K — | $33.12 — | $34.37 — | $1.73B — | 0 | -$0.57 — | ||
|
Innoviva
INVA
US
|
$23.31 — |
-1.4
|
$1.72B — | $178.95K — | $23.26 — | $23.97 — | $1.72B — | 3.72 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.10 — |
-3.56
|
$1.70B — | $1.08M — | $16.07 — | $16.84 — | $1.70B — | 46.00 | $0.35 — | ||
Vir Biotechnology
VIR
US
|
$9.95 — |
0
|
$1.68B — | $451.56K — | $9.88 — | $10.23 — | $1.68B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$30.59 — |
+2
|
$1.56B — | $524.24K — | $29.75 — | $31.57 — | $1.56B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$9.55 — |
-5.21
|
$1.49B — | $7.20M — | $9.52 — | $11.25 — | $1.49B — | 0 | -$0.82 — | ||
|
Novavax
NVAX
US
|
$8.30 — |
-6.69
|
$1.36B — | $2.03M — | $8.27 — | $8.98 — | $1.36B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.00 — |
-2.14
|
$1.36B — | $74.41K — | $92.84 — | $98.50 — | $1.36B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.81 — |
-0.34
|
$1.19B — | $613.50K — | $5.78 — | $5.98 — | $1.19B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.30 — |
+3.68
|
$1.12B — | $461.16K — | $17.51 — | $18.63 — | $1.12B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.69 — |
+0.78
|
$1.08B — | $426.83K — | $11.55 — | $12.25 — | $1.08B — | 0 | -$1.48 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.54 — |
+1.17
|
$987.56M — | $608.92K — | $9.46 — | $9.99 — | $987.56M — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.21 — |
+0.67
|
$979.60M — | $1.17M — | $11.10 — | $11.80 — | $979.60M — | 0 | -$2.03 — | ||
Kura Oncology
KURA
US
|
$10.48 — |
-1.32
|
$930.36M — | $715.42K — | $10.44 — | $10.90 — | $930.36M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.27 — |
-0.04
|
$930.18M — | $848.53K — | $11.21 — | $11.80 — | $930.18M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.25 — |
-1.36
|
$904.48M — | $1.32M — | $3.25 — | $3.43 — | $904.48M — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$9.08 — |
-1.84
|
$893.92M — | $668.24K — | $9.04 — | $9.77 — | $893.92M — | 0 | -$1.92 — | ||
Geron
GERN
US
|
$1.39 — |
0
|
$888.51M — | $5.56M — | $1.38 — | $1.47 — | $888.51M — | 0 | -$0.11 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.36 — |
-2.35
|
$860.28M — | $1.13M — | $4.35 — | $4.50 — | $860.28M — | 5.24 | $0.83 — | ||
Annexon
ANNX
US
|
$5.24 — |
-1.21
|
$857.88M — | $2.08M — | $5.24 — | $5.55 — | $857.88M — | 0 | -$1.20 — | ||
|
Design Therapeutics
DSGN
US
|
$13.68 — |
-0.73
|
$854.41M — | $248.14K — | $13.68 — | $14.41 — | $854.41M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.15 — |
-4.34
|
$809.52M — | $555.61K — | $10.02 — | $10.78 — | $809.52M — | 0 | -$2.09 — | ||
Vor Biopharma
VOR
US
|
$14.79 — |
+2.25
|
$801.41M — | $375.46K — | $14.48 — | $15.48 — | $801.41M — | 0 | -$70.40 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.08 — |
+1.22
|
$716.20M — | $4.72M — | $2.04 — | $2.15 — | $716.20M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.27 — |
-1.58
|
$711.34M — | $1.11M — | $3.24 — | $3.39 — | $711.34M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.88 — |
+1.88
|
$681.56M — | $569.84K — | $4.76 — | $4.96 — | $681.56M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.74 — |
+0.52
|
$679.77M — | $100.53K — | $36.51 — | $37.36 — | $679.77M — | 1.90 | $19.29 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.58 — |
-0.34
|
$605.36M — | $447.38K — | $11.30 — | $12.05 — | $605.36M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.05 — |
+0.67
|
$578.30M — | $613.18K — | $5.94 — | $6.47 — | $578.30M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$10.41 — |
+4.41
|
$538.17M — | $742.89K — | $9.97 — | $10.93 — | $538.17M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.03 — |
-0.25
|
$518.11M — | $201.52K — | $7.95 — | $8.17 — | $518.11M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.77 — |
-3.34
|
$490.77M — | $114.42K — | $24.72 — | $25.95 — | $490.77M — | 309.56 | $0.08 — | ||
Valneva SE
VALN
US
|
$5.13 — |
-1.91
|
$486.44M — | $21.60K — | $5.05 — | $5.16 — | $486.44M — | 0 | -$1.83 — | ||
|
Prothena
PRTA
US
|
$9.29 — |
-1.17
|
$486.36M — | $161.25K — | $9.19 — | $9.58 — | $486.36M — | 0 | -$2.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}