Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
Tech Market Large (153)
Atención sanitaria (153)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (153)
Biotecnología (153)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$522.25 — |
-1.39
|
$132.55B — | $2.29M — | $512.77 — | $531.86 — | $132.55B — | 31.01 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$676.23 — |
+4.07
|
$70.90B — | $905.10K — | $659.02 — | $677.92 — | $70.90B — | 16.51 | $40.94 — | ||
argenx SE
ARGX
US
|
$919.94 — |
+0.34
|
$57.49B — | $378.79K — | $915.78 — | $934.73 — | $57.49B — | 40.86 | $22.51 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$321.59 — |
+2.73
|
$42.94B — | $980.40K — | $315.42 — | $321.98 — | $42.94B — | 80.80 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$190.46 — |
+0.25
|
$40.49B — | $1.88M — | $186.56 — | $192.92 — | $40.49B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$57.80 — |
+1.55
|
$33.28B — | $2.48M — | $57.34 — | $58.15 — | $33.28B — | 30.42 | $1.90 — | ||
Moderna
MRNA
US
|
$79.77 — |
-2.48
|
$31.65B — | $6.93M — | $77.41 — | $82.90 — | $31.65B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$36.31 — |
+2.6
|
$26.12B — | $5.94M — | $35.07 — | $36.49 — | $26.12B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$112.84 — |
+1.17
|
$24.46B — | $1.66M — | $111.64 — | $114.69 — | $24.46B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$94.29 — |
+0.38
|
$23.84B — | $885.06K — | $93.35 — | $95.06 — | $23.84B — | 0 | -$5.78 — | ||
|
Incyte
INCY
US
|
$118.05 — |
+2.1
|
$23.58B — | $1.47M — | $116.15 — | $118.14 — | $23.58B — | 16.67 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$29.18 — |
+4.18
|
$17.91B — | $1.53M — | $28.83 — | $29.41 — | $17.91B — | 22.27 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$266.97 — |
-0.35
|
$17.51B — | $620.29K — | $266.65 — | $273.80 — | $17.51B — | 30.93 | $8.63 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$247.72 — |
+1.45
|
$15.54B — | $906.62K — | $238.92 — | $249.64 — | $15.54B — | 2064.33 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.91 — |
+0.21
|
$15.26B — | $2.31M — | $76.32 — | $78.89 — | $15.26B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$57.08 — |
+2.79
|
$14.35B — | $2.84M — | $55.80 — | $57.57 — | $14.35B — | 18.90 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$86.33 — |
+3.79
|
$14.27B — | $2.65M — | $82.95 — | $86.67 — | $14.27B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$545.36 — |
+3
|
$12.57B — | $315.54K — | $529.80 — | $554.00 — | $12.57B — | 0 | -$13.49 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.97 — |
+0.49
|
$12.25B — | $1.78M — | $83.80 — | $87.57 — | $12.25B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$60.35 — |
+2.65
|
$11.66B — | $1.51M — | $58.63 — | $60.54 — | $11.66B — | 43.41 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.56 — |
-0.01
|
$11.62B — | $2.27M — | $85.55 — | $87.93 — | $11.62B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$70.61 — |
-0.44
|
$11.00B — | $5.42M — | $70.54 — | $70.98 — | $11.00B — | 100.87 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$368.60 — |
-1.62
|
$10.87B — | $271.27K — | $366.52 — | $377.13 — | $10.87B — | 49.41 | $7.46 — | ||
|
Nuvalent
NUVL
US
|
$123.77 — |
+0.04
|
$9.78B — | $776.57K — | $123.71 — | $123.82 — | $9.78B — | 0 | -$6.06 — | ||
Halozyme Therapeutics
HALO
US
|
$81.57 — |
+0.98
|
$9.68B — | $1.80M — | $80.61 — | $82.26 — | $9.68B — | 28.62 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.76 — |
-1.68
|
$9.17B — | $11.05M — | $8.34 — | $9.01 — | $9.17B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$323.95 — |
+3.33
|
$9.03B — | $465.18K — | $307.00 — | $327.61 — | $9.03B — | 0 | -$13.40 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.53 — |
+98.74
|
$8.81B — | $80.61M — | $83.43 — | $83.63 — | $8.81B — | 0 | -$5.14 — | ||
Vaxcyte
PCVX
US
|
$60.67 — |
+6.51
|
$8.76B — | $1.48M — | $57.53 — | $61.77 — | $8.76B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$40.09 — |
+3.86
|
$8.23B — | $2.20M — | $38.49 — | $40.77 — | $8.23B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$89.20 — |
+4.4
|
$7.40B — | $1.35M — | $84.76 — | $89.80 — | $7.40B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$40.01 — |
+1.45
|
$6.84B — | $3.69M — | $39.45 — | $40.31 — | $6.84B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$56.56 — |
+2.17
|
$6.78B — | $1.12M — | $55.13 — | $57.80 — | $6.78B — | 0 | -$3.45 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$69.20 — |
-0.09
|
$6.10B — | $954.85K — | $67.93 — | $70.39 — | $6.10B — | 0 | -$2.34 — | ||
|
Erasca
ERAS
US
|
$18.36 — |
-2.6
|
$5.71B — | $5.24M — | $17.91 — | $19.09 — | $5.71B — | 0 | -$0.93 — | ||
Legend Biotech
LEGN
US
|
$27.68 — |
-1.28
|
$5.35B — | $1.17M — | $27.38 — | $28.50 — | $5.35B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$43.13 — |
+7.56
|
$4.64B — | $1.22M — | $40.20 — | $43.62 — | $4.64B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.20 — |
+1.67
|
$4.49B — | $1.64M — | $25.64 — | $26.35 — | $4.49B — | 11.85 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$26.31 — |
+2.21
|
$4.18B — | $1.41M — | $25.36 — | $26.76 — | $4.18B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.83 — |
+4.33
|
$3.94B — | $3.05M — | $22.48 — | $24.27 — | $3.94B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$37.92 — |
+7.36
|
$3.90B — | $3.94M — | $34.40 — | $38.26 — | $3.90B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$40.51 — |
+2.9
|
$3.90B — | $1.46M — | $38.63 — | $40.58 — | $3.90B — | 0 | -$1.57 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$35.87 — |
+6.44
|
$3.53B — | $4.38M — | $33.57 — | $36.57 — | $3.53B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.67 — |
+6.14
|
$3.46B — | $2.37M — | $26.10 — | $27.80 — | $3.46B — | 0 | -$0.02 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$70.55 — |
+5.22
|
$3.04B — | $990.15K — | $67.80 — | $72.50 — | $3.04B — | 0 | -$1.11 — | ||
uniQure
QURE
US
|
$41.41 — |
+0.12
|
$2.85B — | $2.22M — | $39.50 — | $42.00 — | $2.85B — | 0 | -$3.49 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$44.01 — |
+17.71
|
$2.62B — | $2.77M — | $39.42 — | $44.07 — | $2.62B — | 0 | -$7.26 — | ||
|
Pharvaris
PHVS
US
|
$34.59 — |
+4.12
|
$2.42B — | $970.16K — | $33.16 — | $34.70 — | $2.42B — | 0 | -$3.10 — | ||
AbCellera Biologics
ABCL
US
|
$7.69 — |
-2.29
|
$2.35B — | $8.01M — | $7.46 — | $8.44 — | $2.35B — | 0 | -$0.48 — | ||
Maravai LifeSciences
MRVI
US
|
$5.92 — |
+0.34
|
$2.18B — | $2.03M — | $5.75 — | $5.96 — | $2.18B — | 0 | -$0.71 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.79 — |
+3.18
|
$2.09B — | $2.39M — | $18.63 — | $19.85 — | $2.09B — | 56.54 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.40 — |
+4.95
|
$2.06B — | $1.28M — | $23.04 — | $24.98 — | $2.06B — | 0 | -$1.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$23.24 — |
+5.25
|
$2.06B — | $2.25M — | $22.04 — | $23.47 — | $2.06B — | 0 | -$2.79 — | ||
|
Stoke Therapeutics
STOK
US
|
$33.02 — |
+1.82
|
$2.06B — | $904.59K — | $32.11 — | $33.72 — | $2.06B — | 0 | -$2.86 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.84 — |
-3.03
|
$2.04B — | $28.49M — | $3.81 — | $4.05 — | $2.04B — | 0 | -$1.16 — | ||
|
AnaptysBio
ANAB
US
|
$67.33 — |
+8.05
|
$1.99B — | $947.03K — | $60.94 — | $68.60 — | $1.99B — | 0 | -$1.02 — | ||
|
Nanobiotix
NBTX
US
|
$38.80 — |
-5.6
|
$1.97B — | $108.23K — | $37.25 — | $41.11 — | $1.97B — | 0 | -$0.57 — | ||
Zymeworks
ZYME
US
|
$26.72 — |
+5.49
|
$1.97B — | $765.80K — | $25.31 — | $26.83 — | $1.97B — | 0 | -$1.37 — | ||
Precigen
PGEN
US
|
$5.51 — |
-1.61
|
$1.96B — | $7.30M — | $5.43 — | $5.79 — | $1.96B — | 0 | -$1.21 — | ||
Absci
ABSI
US
|
$11.33 — |
-1.82
|
$1.92B — | $4.10M — | $11.11 — | $12.00 — | $1.92B — | 0 | -$0.82 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.94 — |
+3.5
|
$1.90B — | $738.00K — | $30.29 — | $32.76 — | $1.90B — | 0 | -$2.18 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.50 — |
+1.88
|
$1.87B — | $3.14M — | $6.34 — | $6.75 — | $1.87B — | 0 | -$0.38 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.29 — |
-0.28
|
$1.85B — | $211.25K — | $14.04 — | $14.50 — | $1.85B — | 0 | -$0.68 — | ||
Vir Biotechnology
VIR
US
|
$10.25 — |
+2.3
|
$1.73B — | $1.31M — | $9.87 — | $10.34 — | $1.73B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$33.40 — |
+4.57
|
$1.70B — | $1.19M — | $31.86 — | $33.43 — | $1.70B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$22.25 — |
+1.97
|
$1.64B — | $513.40K — | $21.90 — | $22.37 — | $1.64B — | 3.55 | $6.26 — | ||
|
Novavax
NVAX
US
|
$9.46 — |
+1.18
|
$1.56B — | $4.46M — | $8.88 — | $9.48 — | $1.56B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$100.75 — |
+3.72
|
$1.48B — | $457.82K — | $94.33 — | $104.50 — | $1.48B — | 0 | -$8.39 — | ||
|
MeiraGTx
MGTX
US
|
$14.66 — |
+5.54
|
$1.36B — | $1.95M — | $13.00 — | $15.35 — | $1.36B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.21 — |
+0.16
|
$1.27B — | $2.29M — | $6.13 — | $6.47 — | $1.27B — | 0 | -$0.56 — | ||
Sana Biotechnology
SANA
US
|
$4.12 — |
+3.78
|
$1.15B — | $3.69M — | $3.73 — | $4.17 — | $1.15B — | 0 | -$0.92 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.88 — |
-0.27
|
$1.13B — | $2.42M — | $10.29 — | $11.05 — | $1.13B — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.16 — |
+1.97
|
$1.12B — | $703.23K — | $17.68 — | $18.55 — | $1.12B — | 0 | -$3.37 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.63 — |
-1.1
|
$1.10B — | $1.58M — | $12.39 — | $13.09 — | $1.10B — | 0 | -$2.03 — | ||
|
Solid Biosciences
SLDB
US
|
$11.15 — |
+0.72
|
$1.10B — | $1.41M — | $10.54 — | $11.33 — | $1.10B — | 0 | -$1.92 — | ||
Vor Biopharma
VOR
US
|
$20.10 — |
0
|
$1.09B — | $1.34M — | $19.34 — | $20.84 — | $1.09B — | 0 | -$70.40 — | ||
Kura Oncology
KURA
US
|
$11.99 — |
+8.61
|
$1.06B — | $3.81M — | $11.03 — | $12.00 — | $1.06B — | 0 | -$3.35 — | ||
Annexon
ANNX
US
|
$6.43 — |
+7.89
|
$1.05B — | $5.75M — | $5.83 — | $6.47 — | $1.05B — | 0 | -$1.20 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.18 — |
+4.23
|
$1.02B — | $5.07M — | $4.96 — | $5.34 — | $1.02B — | 6.24 | $0.83 — | ||
|
Replimune
REPL
US
|
$11.51 — |
+0.35
|
$966.21M — | $2.06M — | $11.24 — | $11.85 — | $966.21M — | 0 | -$3.38 — | ||
Geron
GERN
US
|
$1.49 — |
+3.47
|
$955.87M — | $11.04M — | $1.41 — | $1.50 — | $955.87M — | 0 | -$0.11 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.55 — |
+1.49
|
$921.18M — | $1.35M — | $11.34 — | $12.04 — | $921.18M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$14.71 — |
-0.94
|
$918.74M — | $1.08M — | $14.41 — | $15.22 — | $918.74M — | 0 | -$1.20 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.84 — |
+0.79
|
$835.98M — | $3.17M — | $3.69 — | $3.89 — | $835.98M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$42.56 — |
+5.73
|
$787.45M — | $739.65K — | $39.58 — | $43.06 — | $787.45M — | 2.20 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.62 — |
+2.37
|
$784.91M — | $1.37M — | $5.37 — | $5.75 — | $784.91M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$15.02 — |
+1.28
|
$776.50M — | $2.74M — | $14.10 — | $15.70 — | $776.50M — | 0 | -$5.60 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.15 — |
+2.87
|
$742.08M — | $14.35M — | $1.97 — | $2.19 — | $742.08M — | 0 | -$0.77 — | ||
|
Shattuck Labs
STTK
US
|
$7.26 — |
+0.28
|
$693.39M — | $1.43M — | $6.84 — | $7.38 — | $693.39M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.82 — |
+0.79
|
$670.18M — | $640.90K — | $12.33 — | $12.94 — | $670.18M — | 0 | -$2.57 — | ||
Editas Medicine
EDIT
US
|
$3.75 — |
+2.74
|
$575.48M — | $2.81M — | $3.52 — | $3.81 — | $575.48M — | 0 | -$1.14 — | ||
|
Assembly Biosciences
ASMB
US
|
$28.96 — |
+0.24
|
$574.01M — | $176.19K — | $28.60 — | $29.93 — | $574.01M — | 362.06 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.59 — |
+1.66
|
$554.24M — | $833.01K — | $8.40 — | $8.90 — | $554.24M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.26 — |
-2.59
|
$537.15M — | $26.58K — | $5.25 — | $5.38 — | $537.15M — | 0 | -$1.82 — | ||
|
Prothena
PRTA
US
|
$9.68 — |
+1.89
|
$506.78M — | $507.92K — | $9.33 — | $9.78 — | $506.78M — | 0 | -$2.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}