Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
Tech Market Large (153)
Atención sanitaria (153)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (153)
Biotecnología (153)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$484.86 — |
+2.05
|
$123.06B — | $248.08K — | $473.50 — | $486.49 — | $123.06B — | 28.74 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$628.85 — |
+0.9
|
$65.93B — | $149.65K — | $623.16 — | $634.23 — | $65.93B — | 15.35 | $40.96 — | ||
argenx SE
ARGX
US
|
$886.05 — |
+3.94
|
$55.37B — | $190.86K — | $862.82 — | $890.94 — | $55.37B — | 39.38 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$292.48 — |
-0.54
|
$39.05B — | $263.36K — | $290.45 — | $298.35 — | $39.05B — | 73.67 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$182.05 — |
+7.16
|
$38.70B — | $1.87M — | $168.19 — | $184.39 — | $38.70B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.97 — |
+1.31
|
$31.65B — | $895.23K — | $53.59 — | $55.24 — | $31.65B — | 28.93 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$34.38 — |
+1.09
|
$24.73B — | $2.38M — | $33.94 — | $34.63 — | $24.73B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$60.91 — |
+0.81
|
$24.17B — | $1.78M — | $57.91 — | $61.52 — | $24.17B — | 0 | -$8.14 — | ||
Insmed Incorporated
INSM
US
|
$107.00 — |
+3.4
|
$23.19B — | $1.06M — | $101.75 — | $107.49 — | $23.19B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$90.58 — |
+0.41
|
$22.91B — | $154.39K — | $89.55 — | $90.99 — | $22.91B — | 0 | -$5.79 — | ||
|
Incyte
INCY
US
|
$110.40 — |
+1.78
|
$22.06B — | $311.78K — | $106.48 — | $110.67 — | $22.06B — | 15.59 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$259.85 — |
+9.18
|
$17.04B — | $384.67K — | $235.51 — | $260.04 — | $17.04B — | 30.04 | $8.65 — | ||
|
Genmab A/S
GMAB
US
|
$26.25 — |
+1.49
|
$16.12B — | $551.55K — | $25.88 — | $26.37 — | $16.12B — | 20.03 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$231.08 — |
+0.54
|
$14.50B — | $87.44K — | $229.85 — | $233.00 — | $14.50B — | 1925.66 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$70.16 — |
+1.12
|
$13.74B — | $642.76K — | $69.26 — | $70.32 — | $13.74B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$53.46 — |
+1.12
|
$13.44B — | $398.49K — | $51.77 — | $53.68 — | $13.44B — | 17.70 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.60 — |
+2.72
|
$12.99B — | $504.36K — | $76.26 — | $79.55 — | $12.99B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$515.16 — |
+1.06
|
$11.88B — | $109.64K — | $505.05 — | $516.04 — | $11.88B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.46 — |
+3.32
|
$11.62B — | $581.29K — | $79.65 — | $83.42 — | $11.62B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.50 — |
+1.6
|
$11.20B — | $362.28K — | $80.37 — | $82.95 — | $11.20B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.57 — |
+0.42
|
$11.13B — | $272.47K — | $56.40 — | $57.95 — | $11.13B — | 41.41 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.31 — |
+19.43
|
$11.01B — | $28.22M — | $70.08 — | $70.57 — | $11.01B — | 100.45 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$360.83 — |
+3.8
|
$10.64B — | $86.34K — | $347.20 — | $361.33 — | $10.64B — | 48.23 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.58 — |
0
|
$9.76B — | $300.63K — | $123.53 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$325.00 — |
+5.2
|
$9.06B — | $140.37K — | $304.97 — | $325.99 — | $9.06B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$72.86 — |
+2.4
|
$8.64B — | $345.50K — | $71.38 — | $73.53 — | $8.64B — | 25.56 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.75 — |
-0.64
|
$8.12B — | $3.04M — | $7.56 — | $7.89 — | $8.12B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$55.69 — |
+3.37
|
$8.04B — | $224.79K — | $53.27 — | $55.85 — | $8.04B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.90 — |
+1.74
|
$7.99B — | $253.66K — | $38.22 — | $39.28 — | $7.99B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$86.37 — |
+2.32
|
$7.16B — | $867.61K — | $84.20 — | $87.03 — | $7.16B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$39.56 — |
+5.42
|
$6.76B — | $875.07K — | $37.45 — | $39.73 — | $6.76B — | 0 | -$2.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$53.31 — |
+1.87
|
$6.39B — | $482.74K — | $52.31 — | $53.67 — | $6.39B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.63 — |
+2.78
|
$6.23B — | $411.28K — | $65.86 — | $71.81 — | $6.23B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$28.66 — |
-2.44
|
$5.54B — | $340.25K — | $28.65 — | $29.98 — | $5.54B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$15.04 — |
-0.07
|
$4.68B — | $1.55M — | $14.83 — | $15.37 — | $4.68B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$43.02 — |
+1.71
|
$4.63B — | $173.75K — | $41.12 — | $43.93 — | $4.63B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$25.88 — |
+4.27
|
$4.11B — | $251.02K — | $24.77 — | $25.96 — | $4.11B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.77 — |
+1.76
|
$4.07B — | $385.49K — | $23.28 — | $24.11 — | $4.07B — | 10.75 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.52 — |
+0.94
|
$3.85B — | $291.47K — | $35.75 — | $36.66 — | $3.85B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.03 — |
+3.33
|
$3.60B — | $569.44K — | $33.22 — | $35.50 — | $3.60B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.26 — |
+2.64
|
$3.59B — | $376.09K — | $36.00 — | $38.21 — | $3.59B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.24 — |
+3.1
|
$3.53B — | $424.83K — | $27.41 — | $28.38 — | $3.53B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.10 — |
+3.79
|
$3.49B — | $604.64K — | $20.25 — | $21.25 — | $3.49B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$49.45 — |
+1.24
|
$3.12B — | $725.48K — | $48.35 — | $50.47 — | $3.12B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$30.45 — |
+4.6
|
$3.00B — | $610.22K — | $29.32 — | $30.57 — | $3.00B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.55 — |
+0.66
|
$2.91B — | $59.57K — | $66.64 — | $67.88 — | $2.91B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$34.79 — |
+4.5
|
$2.43B — | $96.19K — | $33.58 — | $35.33 — | $2.43B — | 0 | -$3.11 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Maravai LifeSciences
MRVI
US
|
$6.00 — |
+4.26
|
$2.21B — | $1.77M — | $5.77 — | $6.22 — | $2.21B — | 0 | -$0.71 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.19 — |
+2.51
|
$2.21B — | $153.53K — | $35.79 — | $37.23 — | $2.21B — | 0 | -$7.26 — | ||
AbCellera Biologics
ABCL
US
|
$6.56 — |
+8.87
|
$2.00B — | $4.06M — | $6.09 — | $6.58 — | $2.00B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$5.58 — |
+3.43
|
$1.99B — | $1.49M — | $5.46 — | $5.68 — | $1.99B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.50 — |
+3.6
|
$1.96B — | $273.21K — | $30.07 — | $31.53 — | $1.96B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.60 — |
-6.14
|
$1.89B — | $113.91K — | $14.22 — | $14.67 — | $1.89B — | 0 | -$0.74 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.32 — |
+3.11
|
$1.86B — | $137.79K — | $30.20 — | $31.57 — | $1.86B — | 0 | -$2.18 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.97 — |
+5.55
|
$1.86B — | $322.02K — | $20.40 — | $21.98 — | $1.86B — | 0 | -$1.48 — | ||
Zymeworks
ZYME
US
|
$24.97 — |
+2.76
|
$1.84B — | $99.81K — | $23.90 — | $25.07 — | $1.84B — | 0 | -$1.37 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.34 — |
-8.57
|
$1.82B — | $5.12M — | $6.20 — | $6.83 — | $1.82B — | 0 | -$0.38 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.43 — |
+2.28
|
$1.81B — | $179.48K — | $19.85 — | $20.55 — | $1.81B — | 0 | -$2.79 — | ||
|
AnaptysBio
ANAB
US
|
$61.32 — |
+4.86
|
$1.78B — | $64.91K — | $58.73 — | $61.50 — | $1.78B — | 0 | -$1.02 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.65 — |
-0.28
|
$1.76B — | $583.01K — | $16.26 — | $16.84 — | $1.76B — | 47.56 | $0.35 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.28 — |
+1.55
|
$1.74B — | $4.42M — | $3.19 — | $3.32 — | $1.74B — | 0 | -$1.16 — | ||
|
Innoviva
INVA
US
|
$23.53 — |
-0.47
|
$1.74B — | $75.81K — | $23.41 — | $23.97 — | $1.74B — | 3.75 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$34.00 — |
-1.02
|
$1.73B — | $12.07K — | $33.12 — | $34.22 — | $1.73B — | 0 | -$0.57 — | ||
Vir Biotechnology
VIR
US
|
$10.17 — |
+2.21
|
$1.72B — | $244.28K — | $9.88 — | $10.23 — | $1.72B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$31.33 — |
+4.47
|
$1.59B — | $337.61K — | $29.75 — | $31.57 — | $1.59B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$10.16 — |
+0.89
|
$1.58B — | $5.24M — | $9.78 — | $11.25 — | $1.58B — | 0 | -$0.82 — | ||
|
Novavax
NVAX
US
|
$8.63 — |
-2.92
|
$1.42B — | $920.52K — | $8.57 — | $8.98 — | $1.42B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$95.25 — |
+0.23
|
$1.40B — | $37.51K — | $94.67 — | $98.50 — | $1.40B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.94 — |
+1.89
|
$1.22B — | $284.64K — | $5.82 — | $5.98 — | $1.22B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.47 — |
+4.65
|
$1.14B — | $184.59K — | $17.51 — | $18.63 — | $1.14B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$12.15 — |
+4.74
|
$1.13B — | $229.11K — | $11.55 — | $12.25 — | $1.13B — | 0 | -$1.48 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.90 — |
+4.98
|
$1.02B — | $387.88K — | $9.46 — | $9.99 — | $1.02B — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.69 — |
+4.94
|
$1.02B — | $556.56K — | $11.14 — | $11.80 — | $1.02B — | 0 | -$2.03 — | ||
|
Replimune
REPL
US
|
$11.69 — |
+3.73
|
$965.27M — | $471.92K — | $11.21 — | $11.75 — | $965.27M — | 0 | -$3.44 — | ||
Kura Oncology
KURA
US
|
$10.77 — |
+1.41
|
$956.10M — | $438.34K — | $10.44 — | $10.90 — | $956.10M — | 0 | -$3.35 — | ||
Sana Biotechnology
SANA
US
|
$3.40 — |
+3.19
|
$946.19M — | $699.34K — | $3.29 — | $3.43 — | $946.19M — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$9.58 — |
+3.57
|
$943.15M — | $385.73K — | $9.13 — | $9.77 — | $943.15M — | 0 | -$1.92 — | ||
Geron
GERN
US
|
$1.46 — |
+5.42
|
$936.62M — | $3.37M — | $1.38 — | $1.47 — | $936.62M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$5.51 — |
+4.06
|
$903.59M — | $619.59K — | $5.30 — | $5.54 — | $903.59M — | 0 | -$1.20 — | ||
|
Design Therapeutics
DSGN
US
|
$14.15 — |
+2.69
|
$883.77M — | $126.35K — | $13.79 — | $14.41 — | $883.77M — | 0 | -$1.20 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.42 — |
-0.78
|
$874.10M — | $554.12K — | $4.37 — | $4.50 — | $874.10M — | 5.33 | $0.83 — | ||
Vor Biopharma
VOR
US
|
$15.38 — |
+6.29
|
$833.11M — | $249.50K — | $14.48 — | $15.48 — | $833.11M — | 0 | -$70.40 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.32 — |
-2.69
|
$823.48M — | $304.50K — | $10.24 — | $10.78 — | $823.48M — | 0 | -$2.09 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.12 — |
+3.3
|
$730.93M — | $1.89M — | $2.04 — | $2.13 — | $730.93M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.31 — |
-0.15
|
$721.69M — | $557.82K — | $3.24 — | $3.39 — | $721.69M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.95 — |
+3.24
|
$690.64M — | $324.28K — | $4.76 — | $4.96 — | $690.64M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.99 — |
+1.2
|
$684.39M — | $56.80K — | $36.51 — | $37.36 — | $684.39M — | 1.91 | $19.29 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.88 — |
+2.19
|
$620.78M — | $307.93K — | $11.30 — | $12.03 — | $620.78M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.36 — |
+5.74
|
$607.43M — | $343.02K — | $5.94 — | $6.47 — | $607.43M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$10.70 — |
+7.27
|
$552.91M — | $428.99K — | $9.97 — | $10.93 — | $552.91M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.12 — |
+0.93
|
$524.23M — | $126.34K — | $7.95 — | $8.17 — | $524.23M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.45 — |
-0.66
|
$504.35M — | $57.27K — | $25.01 — | $25.95 — | $504.35M — | 318.12 | $0.08 — | ||
|
Cabaletta Bio
CABA
US
|
$3.08 — |
+1.49
|
$501.39M — | $1.25M — | $2.99 — | $3.15 — | $501.39M — | 0 | -$1.78 — | ||
|
Prothena
PRTA
US
|
$9.39 — |
-0.11
|
$491.60M — | $102.29K — | $9.19 — | $9.58 — | $491.60M — | 0 | -$2.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}