$2.15T
Сapitalización del mercado total
$96.65B
Volumen total
BTC 55.88%     ETH 8.84%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $480.18
+1.06
$121.87B $1.52M $473.50 $486.49 $121.87B 28.46 $16.87
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $620.14
-0.5
$65.01B $696.66K $619.70 $634.23 $65.01B 15.14 $40.96
us argenx SE ARGX US $888.65
+4.24
$55.54B $468.70K $862.82 $895.74 $55.54B 39.49 $22.50
us Alnylam Pharmaceuticals ALNY US $293.17
-0.3
$39.14B $1.11M $290.45 $298.35 $39.14B 73.84 $3.97
us Revolution Medicines RVMD US $178.17
+4.88
$37.88B $5.30M $168.19 $184.39 $37.88B 0 -$7.11
us Royalty Pharma RPRX US $54.69
+0.79
$31.49B $2.36M $53.59 $55.24 $31.49B 28.78 $1.90
us Roivant Sciences ROIV US $34.02
+0.03
$24.47B $9.66M $33.87 $34.68 $24.47B 0 -$0.54
Moderna Moderna MRNA US $59.75
-1.11
$23.71B $6.16M $57.91 $61.86 $23.71B 0 -$8.14
BioNTech SE BioNTech SE BNTX US $90.00
-0.23
$22.76B $699.27K $89.42 $90.99 $22.76B 0 -$5.79
Insmed Incorporated Insmed Incorporated INSM US $104.47
+0.96
$22.64B $4.41M $101.75 $107.49 $22.64B 0 -$5.76
us Incyte INCY US $107.53
-0.86
$21.48B $1.81M $106.48 $110.75 $21.48B 15.18 $7.08
us Ascendis Pharma A/S ASND US $261.58
+9.9
$17.15B $2.65M $235.51 $271.89 $17.15B 30.24 $8.65
us Genmab A/S GMAB US $26.14
+1.06
$16.05B $1.28M $25.88 $26.37 $16.05B 19.95 $1.31
us Jazz Pharmaceuticals JAZZ US $226.20
-1.59
$14.19B $673.08K $224.95 $233.00 $14.19B 1885.00 $0.12
us BridgeBio Pharma BBIO US $69.69
+0.45
$13.65B $2.75M $68.92 $70.46 $13.65B 0 -$3.74
Exelixis Exelixis EXEL US $53.23
+0.68
$13.38B $2.15M $51.77 $53.70 $13.38B 17.62 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $78.34
+2.38
$12.95B $2.56M $76.26 $79.55 $12.95B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $513.79
+0.79
$11.85B $359.99K $505.05 $520.79 $11.85B 0 -$13.50
us Arrowhead Pharmaceuticals ARWR US $79.27
-0.68
$11.17B $2.12M $78.07 $83.42 $11.17B 0 -$2.27
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $57.35
+0.03
$11.08B $1.43M $56.40 $57.95 $11.08B 41.25 $1.39
Bio-Techne Bio-Techne TECH US $70.70
+20.08
$11.07B $51.35M $70.08 $70.92 $11.07B 101.00 $0.70
us Cytokinetics, Incorporated CYTK US $80.80
-0.49
$10.97B $2.38M $80.37 $82.95 $10.97B 0 -$6.85
Krystal Biotech Krystal Biotech KRYS US $359.93
+3.54
$10.61B $329.64K $347.20 $362.40 $10.61B 48.11 $7.48
us Nuvalent NUVL US $123.53
-0.04
$9.76B $1.17M $123.51 $123.67 $9.76B 0 -$6.06
us Praxis Precision Medicines PRAX US $327.86
+6.12
$9.14B $859.44K $304.97 $328.68 $9.14B 0 -$13.38
Halozyme Therapeutics Halozyme Therapeutics HALO US $72.64
+2.09
$8.62B $1.45M $71.38 $73.53 $8.62B 25.48 $2.85
ImmunityBio ImmunityBio IBRX US $7.79
-0.13
$8.16B $9.35M $7.51 $7.89 $8.16B 0 -$0.85
us Immunovant IMVT US $38.24
+0.01
$7.85B $1.63M $37.98 $39.28 $7.85B 0 -$2.77
Vaxcyte Vaxcyte PCVX US $53.68
-0.35
$7.75B $1.99M $53.09 $55.85 $7.75B 0 -$6.89
us PTC Therapeutics PTCT US $84.51
+0.12
$7.01B $1.90M $83.94 $87.03 $7.01B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Cogent Biosciences COGT US $38.01
+1.28
$6.49B $3.20M $37.45 $39.81 $6.49B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $53.79
+2.79
$6.45B $2.13M $51.87 $53.86 $6.45B 0 -$3.45
CG Oncology CG Oncology CGON US $72.84
+6
$6.42B $1.33M $65.86 $73.46 $6.42B 0 -$2.34
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Legend Biotech Legend Biotech LEGN US $28.43
-3.23
$5.50B $1.84M $28.13 $29.98 $5.50B 0 -$1.38
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Erasca ERAS US $14.95
-0.66
$4.65B $5.42M $14.45 $15.37 $4.65B 0 -$0.93
us Edgewise Therapeutics EWTX US $41.69
-1.44
$4.49B $804.53K $41.12 $43.93 $4.49B 0 -$1.66
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $23.72
+1.54
$4.06B $1.49M $23.28 $24.11 $4.06B 10.73 $2.21
Denali Therapeutics Denali Therapeutics DNLI US $24.73
-0.36
$3.92B $1.14M $24.66 $25.96 $3.92B 0 -$2.88
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $34.99
-3.29
$3.69B $1.45M $34.70 $36.66 $3.69B 0 -$5.14
us IDEAYA Biosciences IDYA US $36.29
-0.03
$3.49B $1.17M $36.00 $38.21 $3.49B 0 -$1.57
us Beam Therapeutics BEAM US $33.93
+0.09
$3.49B $2.16M $33.22 $35.50 $3.49B 0 -$0.49
us Dyne Therapeutics DYN US $20.61
+1.38
$3.41B $1.63M $20.25 $21.25 $3.41B 0 -$3.15
us Arcutis Biotherapeutics ARQT US $26.69
-2.56
$3.34B $1.92M $26.63 $28.38 $3.34B 0 -$0.02
uniQure uniQure QURE US $49.10
+0.51
$3.10B $2.91M $48.35 $50.47 $3.10B 0 -$3.49
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.25
+0.48
$2.88B $1.91M $29.07 $30.57 $2.88B 0 -$6.10
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $64.34
-4.13
$2.77B $501.62K $64.05 $67.88 $2.77B 0 -$1.11
us Pharvaris PHVS US $33.30
+0.03
$2.33B $486.10K $33.28 $35.33 $2.33B 0 -$3.11
Maravai LifeSciences Maravai LifeSciences MRVI US $6.12
+6.34
$2.26B $6.47M $5.77 $6.22 $2.26B 0 -$0.71
us Agios Pharmaceuticals AGIO US $36.20
-0.22
$2.15B $762.08K $35.79 $37.25 $2.15B 0 -$7.26
AbCellera Biologics AbCellera Biologics ABCL US $6.66
+10.54
$2.03B $11.83M $6.09 $6.86 $2.03B 0 -$0.48
Precigen Precigen PGEN US $5.52
+2.22
$1.97B $5.32M $5.43 $5.68 $1.97B 0 -$1.21
us Stoke Therapeutics STOK US $30.40
-0.02
$1.89B $888.45K $30.07 $31.70 $1.89B 0 -$2.86
Mesoblast Limited Mesoblast Limited MESO US $14.50
-6.75
$1.87B $332.52K $14.22 $14.67 $1.87B 0 -$0.74
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Tyra Biosciences, Inc. TYRA US $30.94
+1.88
$1.84B $629.36K $30.20 $31.57 $1.84B 0 -$2.18
us Monte Rosa Therapeutics GLUE US $21.66
+4.06
$1.83B $1.77M $20.40 $22.33 $1.83B 0 -$1.48
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.21
-10.52
$1.78B $11.76M $6.07 $6.83 $1.78B 0 -$0.38
us Recursion Pharmaceuticals RXRX US $3.34
+3.41
$1.77B $15.48M $3.19 $3.38 $1.77B 0 -$1.16
us Syndax Pharmaceuticals SNDX US $19.81
-0.85
$1.76B $1.44M $19.80 $20.55 $1.76B 0 -$2.79
Zymeworks Zymeworks ZYME US $23.77
-2.18
$1.75B $410.20K $23.70 $25.07 $1.75B 0 -$1.37
us Nanobiotix NBTX US $34.43
+0.23
$1.75B $55.63K $33.12 $34.84 $1.75B 0 -$0.57
us AnaptysBio ANAB US $59.68
+2.05
$1.74B $295.02K $58.73 $61.93 $1.74B 0 -$1.02
us Innoviva INVA US $23.35
-1.23
$1.72B $589.77K $23.18 $23.97 $1.72B 3.73 $6.26
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.02
-4.04
$1.69B $2.47M $15.94 $16.84 $1.69B 45.77 $0.35
Vir Biotechnology Vir Biotechnology VIR US $9.88
-0.7
$1.67B $1.31M $9.85 $10.23 $1.67B 0 -$3.13
Absci Absci ABSI US $10.21
+1.34
$1.59B $13.18M $9.32 $11.25 $1.59B 0 -$0.82
Immunocore Immunocore IMCR US $30.54
+1.83
$1.55B $825.63K $29.75 $31.57 $1.55B 0 -$0.56
us Novavax NVAX US $8.56
-3.77
$1.41B $4.35M $8.27 $8.98 $1.41B 0 -$0.56
us Inhibrx Biosciences INBX US $95.31
+0.29
$1.40B $282.80K $90.69 $98.50 $1.40B 0 -$8.39
us Savara SVRA US $6.03
+3.43
$1.24B $2.58M $5.78 $6.05 $1.24B 0 -$0.56
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.48
+4.7
$1.14B $1.29M $17.51 $18.63 $1.14B 0 -$3.37
us MeiraGTx MGTX US $11.53
-0.6
$1.07B $770.15K $11.47 $12.25 $1.07B 0 -$1.48
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.43
+2.6
$998.38M $2.54M $11.10 $11.80 $998.38M 0 -$2.03
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.46
+0.32
$979.28M $1.60M $9.34 $9.99 $979.28M 0 -$1.39
Kura Oncology Kura Oncology KURA US $10.36
-2.45
$919.70M $1.49M $10.32 $10.90 $919.70M 0 -$3.35
us Replimune REPL US $11.13
-1.24
$919.03M $2.19M $11.03 $11.80 $919.03M 0 -$3.44
Sana Biotechnology Sana Biotechnology SANA US $3.26
-1.06
$907.23M $2.83M $3.21 $3.43 $907.23M 0 -$0.92
Geron Geron GERN US $1.37
-1.08
$878.88M $9.50M $1.36 $1.47 $878.88M 0 -$0.11
us Solid Biosciences SLDB US $8.86
-4.22
$872.26M $1.53M $8.84 $9.77 $872.26M 0 -$1.92
us Arbutus Biopharma ABUS US $4.41
-1.12
$871.14M $2.72M $4.32 $4.50 $871.14M 5.31 $0.83
Annexon Annexon ANNX US $5.15
-2.83
$843.79M $3.79M $5.05 $5.55 $843.79M 0 -$1.20
us Design Therapeutics DSGN US $13.44
-2.47
$839.42M $621.28K $13.37 $14.41 $839.42M 0 -$1.20
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.34
-2.54
$824.68M $1.06M $10.02 $10.78 $824.68M 0 -$2.09
Vor Biopharma Vor Biopharma VOR US $14.93
+3.21
$809.00M $903.63K $14.48 $15.48 $809.00M 0 -$70.40
us CytomX Therapeutics CTMX US $3.27
-1.51
$711.89M $2.89M $3.24 $3.39 $711.89M 0 -$0.52
us Allogene Therapeutics ALLO US $2.06
+0.49
$711.02M $9.31M $2.04 $2.15 $711.02M 0 -$0.77
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.91
+2.51
$685.75M $1.31M $4.76 $4.96 $685.75M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.99
+1.2
$684.39M $271.72K $36.19 $37.36 $684.39M 1.91 $19.29
us 4D Molecular Therapeutics FDMT US $11.52
-0.86
$602.22M $975.22K $11.30 $12.05 $602.22M 0 -$2.57
us Shattuck Labs STTK US $5.91
-1.75
$564.45M $1.28M $5.88 $6.47 $564.45M 0 -$0.56
REGENXBIO REGENXBIO RGNX US $10.24
+2.71
$529.38M $1.50M $9.97 $10.93 $529.38M 0 -$5.60
Arvinas Arvinas ARVN US $8.03
-0.25
$518.11M $478.77K $7.95 $8.17 $518.11M 0 -$3.18
Valneva SE Valneva SE VALN US $5.21
-0.38
$494.03M $52.07K $5.05 $5.21 $494.03M 0 -$1.83
us C4 Therapeutics CCCC US $4.40
+3.53
$486.50M $2.59M $4.21 $4.45 $486.50M 0 -$1.10
us Prothena PRTA US $9.27
-1.38
$485.31M $951.38K $9.19 $9.58 $485.31M 0 -$2.81
us Assembly Biosciences ASMB US $24.26
-5.31
$480.77M $267.41K $24.01 $25.95 $480.77M 303.25 $0.08
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency