Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
Tech Market Large (153)
Atención sanitaria (153)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (153)
Biotecnología (153)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$480.18 — |
+1.06
|
$121.87B — | $1.52M — | $473.50 — | $486.49 — | $121.87B — | 28.46 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$620.14 — |
-0.5
|
$65.01B — | $696.66K — | $619.70 — | $634.23 — | $65.01B — | 15.14 | $40.96 — | ||
argenx SE
ARGX
US
|
$888.65 — |
+4.24
|
$55.54B — | $468.70K — | $862.82 — | $895.74 — | $55.54B — | 39.49 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$293.17 — |
-0.3
|
$39.14B — | $1.11M — | $290.45 — | $298.35 — | $39.14B — | 73.84 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$178.17 — |
+4.88
|
$37.88B — | $5.30M — | $168.19 — | $184.39 — | $37.88B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.69 — |
+0.79
|
$31.49B — | $2.36M — | $53.59 — | $55.24 — | $31.49B — | 28.78 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$34.02 — |
+0.03
|
$24.47B — | $9.66M — | $33.87 — | $34.68 — | $24.47B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$59.75 — |
-1.11
|
$23.71B — | $6.16M — | $57.91 — | $61.86 — | $23.71B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$90.00 — |
-0.23
|
$22.76B — | $699.27K — | $89.42 — | $90.99 — | $22.76B — | 0 | -$5.79 — | ||
Insmed Incorporated
INSM
US
|
$104.47 — |
+0.96
|
$22.64B — | $4.41M — | $101.75 — | $107.49 — | $22.64B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$107.53 — |
-0.86
|
$21.48B — | $1.81M — | $106.48 — | $110.75 — | $21.48B — | 15.18 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$261.58 — |
+9.9
|
$17.15B — | $2.65M — | $235.51 — | $271.89 — | $17.15B — | 30.24 | $8.65 — | ||
|
Genmab A/S
GMAB
US
|
$26.14 — |
+1.06
|
$16.05B — | $1.28M — | $25.88 — | $26.37 — | $16.05B — | 19.95 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.20 — |
-1.59
|
$14.19B — | $673.08K — | $224.95 — | $233.00 — | $14.19B — | 1885.00 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.69 — |
+0.45
|
$13.65B — | $2.75M — | $68.92 — | $70.46 — | $13.65B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$53.23 — |
+0.68
|
$13.38B — | $2.15M — | $51.77 — | $53.70 — | $13.38B — | 17.62 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.34 — |
+2.38
|
$12.95B — | $2.56M — | $76.26 — | $79.55 — | $12.95B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$513.79 — |
+0.79
|
$11.85B — | $359.99K — | $505.05 — | $520.79 — | $11.85B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.27 — |
-0.68
|
$11.17B — | $2.12M — | $78.07 — | $83.42 — | $11.17B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.35 — |
+0.03
|
$11.08B — | $1.43M — | $56.40 — | $57.95 — | $11.08B — | 41.25 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.70 — |
+20.08
|
$11.07B — | $51.35M — | $70.08 — | $70.92 — | $11.07B — | 101.00 | $0.70 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.80 — |
-0.49
|
$10.97B — | $2.38M — | $80.37 — | $82.95 — | $10.97B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$359.93 — |
+3.54
|
$10.61B — | $329.64K — | $347.20 — | $362.40 — | $10.61B — | 48.11 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.53 — |
-0.04
|
$9.76B — | $1.17M — | $123.51 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$327.86 — |
+6.12
|
$9.14B — | $859.44K — | $304.97 — | $328.68 — | $9.14B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$72.64 — |
+2.09
|
$8.62B — | $1.45M — | $71.38 — | $73.53 — | $8.62B — | 25.48 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.79 — |
-0.13
|
$8.16B — | $9.35M — | $7.51 — | $7.89 — | $8.16B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$38.24 — |
+0.01
|
$7.85B — | $1.63M — | $37.98 — | $39.28 — | $7.85B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$53.68 — |
-0.35
|
$7.75B — | $1.99M — | $53.09 — | $55.85 — | $7.75B — | 0 | -$6.89 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.51 — |
+0.12
|
$7.01B — | $1.90M — | $83.94 — | $87.03 — | $7.01B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.01 — |
+1.28
|
$6.49B — | $3.20M — | $37.45 — | $39.81 — | $6.49B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$53.79 — |
+2.79
|
$6.45B — | $2.13M — | $51.87 — | $53.86 — | $6.45B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$72.84 — |
+6
|
$6.42B — | $1.33M — | $65.86 — | $73.46 — | $6.42B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$28.43 — |
-3.23
|
$5.50B — | $1.84M — | $28.13 — | $29.98 — | $5.50B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.95 — |
-0.66
|
$4.65B — | $5.42M — | $14.45 — | $15.37 — | $4.65B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.69 — |
-1.44
|
$4.49B — | $804.53K — | $41.12 — | $43.93 — | $4.49B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.72 — |
+1.54
|
$4.06B — | $1.49M — | $23.28 — | $24.11 — | $4.06B — | 10.73 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$24.73 — |
-0.36
|
$3.92B — | $1.14M — | $24.66 — | $25.96 — | $3.92B — | 0 | -$2.88 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.99 — |
-3.29
|
$3.69B — | $1.45M — | $34.70 — | $36.66 — | $3.69B — | 0 | -$5.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.29 — |
-0.03
|
$3.49B — | $1.17M — | $36.00 — | $38.21 — | $3.49B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.93 — |
+0.09
|
$3.49B — | $2.16M — | $33.22 — | $35.50 — | $3.49B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.61 — |
+1.38
|
$3.41B — | $1.63M — | $20.25 — | $21.25 — | $3.41B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.69 — |
-2.56
|
$3.34B — | $1.92M — | $26.63 — | $28.38 — | $3.34B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$49.10 — |
+0.51
|
$3.10B — | $2.91M — | $48.35 — | $50.47 — | $3.10B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.25 — |
+0.48
|
$2.88B — | $1.91M — | $29.07 — | $30.57 — | $2.88B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.34 — |
-4.13
|
$2.77B — | $501.62K — | $64.05 — | $67.88 — | $2.77B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$33.30 — |
+0.03
|
$2.33B — | $486.10K — | $33.28 — | $35.33 — | $2.33B — | 0 | -$3.11 — | ||
Maravai LifeSciences
MRVI
US
|
$6.12 — |
+6.34
|
$2.26B — | $6.47M — | $5.77 — | $6.22 — | $2.26B — | 0 | -$0.71 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.20 — |
-0.22
|
$2.15B — | $762.08K — | $35.79 — | $37.25 — | $2.15B — | 0 | -$7.26 — | ||
AbCellera Biologics
ABCL
US
|
$6.66 — |
+10.54
|
$2.03B — | $11.83M — | $6.09 — | $6.86 — | $2.03B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$5.52 — |
+2.22
|
$1.97B — | $5.32M — | $5.43 — | $5.68 — | $1.97B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.40 — |
-0.02
|
$1.89B — | $888.45K — | $30.07 — | $31.70 — | $1.89B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.50 — |
-6.75
|
$1.87B — | $332.52K — | $14.22 — | $14.67 — | $1.87B — | 0 | -$0.74 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.94 — |
+1.88
|
$1.84B — | $629.36K — | $30.20 — | $31.57 — | $1.84B — | 0 | -$2.18 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.66 — |
+4.06
|
$1.83B — | $1.77M — | $20.40 — | $22.33 — | $1.83B — | 0 | -$1.48 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.21 — |
-10.52
|
$1.78B — | $11.76M — | $6.07 — | $6.83 — | $1.78B — | 0 | -$0.38 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.34 — |
+3.41
|
$1.77B — | $15.48M — | $3.19 — | $3.38 — | $1.77B — | 0 | -$1.16 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.81 — |
-0.85
|
$1.76B — | $1.44M — | $19.80 — | $20.55 — | $1.76B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$23.77 — |
-2.18
|
$1.75B — | $410.20K — | $23.70 — | $25.07 — | $1.75B — | 0 | -$1.37 — | ||
|
Nanobiotix
NBTX
US
|
$34.43 — |
+0.23
|
$1.75B — | $55.63K — | $33.12 — | $34.84 — | $1.75B — | 0 | -$0.57 — | ||
|
AnaptysBio
ANAB
US
|
$59.68 — |
+2.05
|
$1.74B — | $295.02K — | $58.73 — | $61.93 — | $1.74B — | 0 | -$1.02 — | ||
|
Innoviva
INVA
US
|
$23.35 — |
-1.23
|
$1.72B — | $589.77K — | $23.18 — | $23.97 — | $1.72B — | 3.73 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.02 — |
-4.04
|
$1.69B — | $2.47M — | $15.94 — | $16.84 — | $1.69B — | 45.77 | $0.35 — | ||
Vir Biotechnology
VIR
US
|
$9.88 — |
-0.7
|
$1.67B — | $1.31M — | $9.85 — | $10.23 — | $1.67B — | 0 | -$3.13 — | ||
Absci
ABSI
US
|
$10.21 — |
+1.34
|
$1.59B — | $13.18M — | $9.32 — | $11.25 — | $1.59B — | 0 | -$0.82 — | ||
Immunocore
IMCR
US
|
$30.54 — |
+1.83
|
$1.55B — | $825.63K — | $29.75 — | $31.57 — | $1.55B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$8.56 — |
-3.77
|
$1.41B — | $4.35M — | $8.27 — | $8.98 — | $1.41B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$95.31 — |
+0.29
|
$1.40B — | $282.80K — | $90.69 — | $98.50 — | $1.40B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$6.03 — |
+3.43
|
$1.24B — | $2.58M — | $5.78 — | $6.05 — | $1.24B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.48 — |
+4.7
|
$1.14B — | $1.29M — | $17.51 — | $18.63 — | $1.14B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.53 — |
-0.6
|
$1.07B — | $770.15K — | $11.47 — | $12.25 — | $1.07B — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.43 — |
+2.6
|
$998.38M — | $2.54M — | $11.10 — | $11.80 — | $998.38M — | 0 | -$2.03 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.46 — |
+0.32
|
$979.28M — | $1.60M — | $9.34 — | $9.99 — | $979.28M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$10.36 — |
-2.45
|
$919.70M — | $1.49M — | $10.32 — | $10.90 — | $919.70M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.13 — |
-1.24
|
$919.03M — | $2.19M — | $11.03 — | $11.80 — | $919.03M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.26 — |
-1.06
|
$907.23M — | $2.83M — | $3.21 — | $3.43 — | $907.23M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.37 — |
-1.08
|
$878.88M — | $9.50M — | $1.36 — | $1.47 — | $878.88M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$8.86 — |
-4.22
|
$872.26M — | $1.53M — | $8.84 — | $9.77 — | $872.26M — | 0 | -$1.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.41 — |
-1.12
|
$871.14M — | $2.72M — | $4.32 — | $4.50 — | $871.14M — | 5.31 | $0.83 — | ||
Annexon
ANNX
US
|
$5.15 — |
-2.83
|
$843.79M — | $3.79M — | $5.05 — | $5.55 — | $843.79M — | 0 | -$1.20 — | ||
|
Design Therapeutics
DSGN
US
|
$13.44 — |
-2.47
|
$839.42M — | $621.28K — | $13.37 — | $14.41 — | $839.42M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.34 — |
-2.54
|
$824.68M — | $1.06M — | $10.02 — | $10.78 — | $824.68M — | 0 | -$2.09 — | ||
Vor Biopharma
VOR
US
|
$14.93 — |
+3.21
|
$809.00M — | $903.63K — | $14.48 — | $15.48 — | $809.00M — | 0 | -$70.40 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.27 — |
-1.51
|
$711.89M — | $2.89M — | $3.24 — | $3.39 — | $711.89M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
+0.49
|
$711.02M — | $9.31M — | $2.04 — | $2.15 — | $711.02M — | 0 | -$0.77 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.91 — |
+2.51
|
$685.75M — | $1.31M — | $4.76 — | $4.96 — | $685.75M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.99 — |
+1.2
|
$684.39M — | $271.72K — | $36.19 — | $37.36 — | $684.39M — | 1.91 | $19.29 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.52 — |
-0.86
|
$602.22M — | $975.22K — | $11.30 — | $12.05 — | $602.22M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$5.91 — |
-1.75
|
$564.45M — | $1.28M — | $5.88 — | $6.47 — | $564.45M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$10.24 — |
+2.71
|
$529.38M — | $1.50M — | $9.97 — | $10.93 — | $529.38M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.03 — |
-0.25
|
$518.11M — | $478.77K — | $7.95 — | $8.17 — | $518.11M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.21 — |
-0.38
|
$494.03M — | $52.07K — | $5.05 — | $5.21 — | $494.03M — | 0 | -$1.83 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.40 — |
+3.53
|
$486.50M — | $2.59M — | $4.21 — | $4.45 — | $486.50M — | 0 | -$1.10 — | ||
|
Prothena
PRTA
US
|
$9.27 — |
-1.38
|
$485.31M — | $951.38K — | $9.19 — | $9.58 — | $485.31M — | 0 | -$2.81 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.26 — |
-5.31
|
$480.77M — | $267.41K — | $24.01 — | $25.95 — | $480.77M — | 303.25 | $0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}