Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
Tech Market Large (153)
Atención sanitaria (153)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (153)
Biotecnología (153)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$483.37 — |
+1.74
|
$122.68B — | $697.87K — | $473.50 — | $486.49 — | $122.68B — | 28.65 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$625.97 — |
+0.43
|
$65.63B — | $316.17K — | $623.16 — | $634.23 — | $65.63B — | 15.28 | $40.96 — | ||
argenx SE
ARGX
US
|
$891.64 — |
+4.59
|
$55.72B — | $329.93K — | $862.82 — | $894.50 — | $55.72B — | 39.62 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$292.32 — |
-0.59
|
$39.03B — | $613.47K — | $290.45 — | $298.35 — | $39.03B — | 73.63 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$177.99 — |
+4.77
|
$37.84B — | $3.55M — | $168.19 — | $184.39 — | $37.84B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.97 — |
+1.31
|
$31.65B — | $1.43M — | $53.59 — | $55.24 — | $31.65B — | 28.93 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$33.92 — |
-0.26
|
$24.40B — | $4.66M — | $33.87 — | $34.68 — | $24.40B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$59.07 — |
-2.23
|
$23.44B — | $3.32M — | $57.91 — | $61.86 — | $23.44B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$89.81 — |
-0.44
|
$22.71B — | $372.32K — | $89.55 — | $90.99 — | $22.71B — | 0 | -$5.79 — | ||
Insmed Incorporated
INSM
US
|
$104.55 — |
+1.03
|
$22.66B — | $2.09M — | $101.75 — | $107.49 — | $22.66B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$107.25 — |
-1.11
|
$21.43B — | $817.35K — | $106.48 — | $110.75 — | $21.43B — | 15.14 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$256.44 — |
+7.74
|
$16.82B — | $1.73M — | $235.51 — | $271.89 — | $16.82B — | 29.64 | $8.65 — | ||
|
Genmab A/S
GMAB
US
|
$26.07 — |
+0.77
|
$16.00B — | $814.87K — | $25.88 — | $26.37 — | $16.00B — | 19.89 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.76 — |
-1.34
|
$14.23B — | $251.91K — | $226.08 — | $233.00 — | $14.23B — | 1889.66 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$70.19 — |
+1.17
|
$13.75B — | $1.49M — | $68.92 — | $70.46 — | $13.75B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$53.37 — |
+0.95
|
$13.41B — | $1.15M — | $51.77 — | $53.70 — | $13.41B — | 17.67 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.69 — |
+2.84
|
$13.00B — | $1.39M — | $76.26 — | $79.55 — | $13.00B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.77 — |
<0.01
|
$11.75B — | $218.56K — | $505.05 — | $520.79 — | $11.75B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$78.94 — |
-1.09
|
$11.12B — | $1.10M — | $78.62 — | $83.42 — | $11.12B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.22 — |
-0.19
|
$11.06B — | $667.01K — | $56.40 — | $57.95 — | $11.06B — | 41.16 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.50 — |
+19.74
|
$11.04B — | $42.29M — | $70.08 — | $70.62 — | $11.04B — | 100.70 | $0.70 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.01 — |
-0.23
|
$11.00B — | $983.53K — | $80.37 — | $82.95 — | $11.00B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$356.09 — |
+2.43
|
$10.50B — | $187.99K — | $347.20 — | $362.40 — | $10.50B — | 47.60 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.58 — |
0
|
$9.76B — | $761.43K — | $123.51 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$323.16 — |
+4.6
|
$9.01B — | $459.57K — | $304.97 — | $325.99 — | $9.01B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$72.25 — |
+1.55
|
$8.57B — | $719.15K — | $71.38 — | $73.53 — | $8.57B — | 25.35 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.63 — |
-2.18
|
$7.99B — | $5.99M — | $7.51 — | $7.89 — | $7.99B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$38.04 — |
-0.51
|
$7.81B — | $714.13K — | $37.98 — | $39.28 — | $7.81B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$53.91 — |
+0.07
|
$7.78B — | $605.11K — | $53.27 — | $55.85 — | $7.78B — | 0 | -$6.89 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.18 — |
-0.27
|
$6.98B — | $1.40M — | $83.94 — | $87.03 — | $6.98B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.08 — |
+1.47
|
$6.51B — | $1.91M — | $37.45 — | $39.81 — | $6.51B — | 0 | -$2.17 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
Scholar Rock Holding
SRRK
US
|
$52.18 — |
-0.29
|
$6.25B — | $786.26K — | $52.00 — | $53.67 — | $6.25B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$69.97 — |
+1.82
|
$6.17B — | $645.04K — | $65.86 — | $71.81 — | $6.17B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$28.80 — |
-1.96
|
$5.57B — | $907.69K — | $28.13 — | $29.98 — | $5.57B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.50 — |
-3.65
|
$4.51B — | $3.49M — | $14.45 — | $15.37 — | $4.51B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.66 — |
-1.52
|
$4.48B — | $465.60K — | $41.12 — | $43.93 — | $4.48B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.39 — |
+0.13
|
$4.01B — | $771.23K — | $23.28 — | $24.11 — | $4.01B — | 10.58 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$24.89 — |
+0.28
|
$3.95B — | $580.36K — | $24.66 — | $25.96 — | $3.95B — | 0 | -$2.88 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.93 — |
-3.45
|
$3.68B — | $818.77K — | $34.74 — | $36.66 — | $3.68B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.45 — |
+1.62
|
$3.54B — | $1.13M — | $33.22 — | $35.50 — | $3.54B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.47 — |
+0.47
|
$3.51B — | $663.18K — | $36.00 — | $38.21 — | $3.51B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.20 — |
-0.69
|
$3.40B — | $993.24K — | $27.17 — | $28.38 — | $3.40B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.56 — |
+1.13
|
$3.40B — | $927.27K — | $20.25 — | $21.25 — | $3.40B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$49.58 — |
+1.48
|
$3.13B — | $1.62M — | $48.35 — | $50.47 — | $3.13B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.17 — |
+0.21
|
$2.87B — | $1.07M — | $29.07 — | $30.57 — | $2.87B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.23 — |
-2.8
|
$2.81B — | $290.28K — | $64.69 — | $67.88 — | $2.81B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$33.84 — |
+1.65
|
$2.36B — | $296.36K — | $33.58 — | $35.33 — | $2.36B — | 0 | -$3.11 — | ||
Maravai LifeSciences
MRVI
US
|
$6.04 — |
+4.87
|
$2.23B — | $3.20M — | $5.77 — | $6.22 — | $2.23B — | 0 | -$0.71 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.92 — |
-0.99
|
$2.14B — | $365.56K — | $35.79 — | $37.25 — | $2.14B — | 0 | -$7.26 — | ||
AbCellera Biologics
ABCL
US
|
$6.71 — |
+11.37
|
$2.05B — | $9.25M — | $6.09 — | $6.86 — | $2.05B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$5.45 — |
+1.01
|
$1.94B — | $2.95M — | $5.43 — | $5.68 — | $1.94B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.60 — |
+0.64
|
$1.91B — | $471.11K — | $30.07 — | $31.70 — | $1.91B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.49 — |
-6.82
|
$1.87B — | $283.91K — | $14.22 — | $14.67 — | $1.87B — | 0 | -$0.74 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.93 — |
+1.84
|
$1.84B — | $297.94K — | $30.20 — | $31.57 — | $1.84B — | 0 | -$2.18 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.73 — |
+4.42
|
$1.84B — | $917.37K — | $20.40 — | $22.33 — | $1.84B — | 0 | -$1.48 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.21 — |
-10.45
|
$1.79B — | $8.39M — | $6.07 — | $6.83 — | $1.79B — | 0 | -$0.38 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.04 — |
+0.3
|
$1.78B — | $662.42K — | $19.85 — | $20.55 — | $1.78B — | 0 | -$2.79 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.33 — |
+2.94
|
$1.76B — | $11.09M — | $3.19 — | $3.38 — | $1.76B — | 0 | -$1.16 — | ||
Zymeworks
ZYME
US
|
$23.89 — |
-1.71
|
$1.76B — | $229.14K — | $23.89 — | $25.07 — | $1.76B — | 0 | -$1.37 — | ||
|
AnaptysBio
ANAB
US
|
$59.62 — |
+1.95
|
$1.74B — | $162.91K — | $58.73 — | $61.93 — | $1.74B — | 0 | -$1.02 — | ||
|
Nanobiotix
NBTX
US
|
$34.10 — |
-0.73
|
$1.73B — | $48.60K — | $33.12 — | $34.84 — | $1.73B — | 0 | -$0.57 — | ||
|
Innoviva
INVA
US
|
$23.37 — |
-1.14
|
$1.72B — | $256.75K — | $23.26 — | $23.97 — | $1.72B — | 3.73 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.02 — |
-4.07
|
$1.69B — | $1.42M — | $16.01 — | $16.84 — | $1.69B — | 45.75 | $0.35 — | ||
Vir Biotechnology
VIR
US
|
$9.93 — |
-0.2
|
$1.67B — | $730.23K — | $9.88 — | $10.23 — | $1.67B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$30.63 — |
+2.13
|
$1.56B — | $589.91K — | $29.75 — | $31.57 — | $1.56B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$9.77 — |
-3.03
|
$1.52B — | $8.76M — | $9.32 — | $11.25 — | $1.52B — | 0 | -$0.82 — | ||
|
Novavax
NVAX
US
|
$8.38 — |
-5.79
|
$1.38B — | $2.54M — | $8.27 — | $8.98 — | $1.38B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.38 — |
-2.79
|
$1.36B — | $99.41K — | $92.36 — | $98.50 — | $1.36B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.80 — |
-0.43
|
$1.19B — | $855.36K — | $5.78 — | $5.98 — | $1.19B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.26 — |
+3.46
|
$1.12B — | $646.59K — | $17.51 — | $18.63 — | $1.12B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.68 — |
+0.69
|
$1.08B — | $525.26K — | $11.55 — | $12.25 — | $1.08B — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.21 — |
+0.58
|
$978.73M — | $1.45M — | $11.10 — | $11.80 — | $978.73M — | 0 | -$2.03 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.45 — |
+0.21
|
$978.24M — | $761.10K — | $9.44 — | $9.99 — | $978.24M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$10.51 — |
-1.04
|
$933.02M — | $826.46K — | $10.44 — | $10.90 — | $933.02M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.08 — |
-1.69
|
$914.90M — | $1.32M — | $11.04 — | $11.80 — | $914.90M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.29 — |
-0.3
|
$914.19M — | $1.66M — | $3.25 — | $3.43 — | $914.19M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.38 — |
-0.36
|
$885.30M — | $6.97M — | $1.37 — | $1.47 — | $885.30M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$8.99 — |
-2.81
|
$885.06M — | $875.09K — | $8.95 — | $9.77 — | $885.06M — | 0 | -$1.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.33 — |
-3.03
|
$854.35M — | $1.45M — | $4.32 — | $4.50 — | $854.35M — | 5.21 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$13.65 — |
-0.94
|
$852.54M — | $370.33K — | $13.56 — | $14.41 — | $852.54M — | 0 | -$1.20 — | ||
Annexon
ANNX
US
|
$5.12 — |
-3.4
|
$838.87M — | $2.53M — | $5.12 — | $5.55 — | $838.87M — | 0 | -$1.20 — | ||
Vor Biopharma
VOR
US
|
$15.03 — |
+3.89
|
$814.30M — | $516.13K — | $14.48 — | $15.48 — | $814.30M — | 0 | -$70.40 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.10 — |
-4.81
|
$805.54M — | $690.27K — | $10.02 — | $10.78 — | $805.54M — | 0 | -$2.09 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.07 — |
+0.98
|
$714.47M — | $6.94M — | $2.04 — | $2.15 — | $714.47M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.25 — |
-2.11
|
$707.53M — | $1.42M — | $3.24 — | $3.39 — | $707.53M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.92 — |
+2.61
|
$686.45M — | $736.16K — | $4.76 — | $4.96 — | $686.45M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.36 — |
-0.52
|
$672.74M — | $138.61K — | $36.35 — | $37.36 — | $672.74M — | 1.88 | $19.29 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.53 — |
-0.77
|
$602.75M — | $540.53K — | $11.30 — | $12.05 — | $602.75M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$5.93 — |
-1.41
|
$566.36M — | $810.89K — | $5.92 — | $6.47 — | $566.36M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$10.43 — |
+4.61
|
$539.21M — | $912.34K — | $9.97 — | $10.93 — | $539.21M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.05 — |
0
|
$519.40M — | $252.64K — | $7.95 — | $8.17 — | $519.40M — | 0 | -$3.18 — | ||
|
Prothena
PRTA
US
|
$9.41 — |
+0.1
|
$492.60M — | $341.29K — | $9.19 — | $9.58 — | $492.60M — | 0 | -$2.81 — | ||
Valneva SE
VALN
US
|
$5.13 — |
-1.91
|
$486.44M — | $27.09K — | $5.05 — | $5.21 — | $486.44M — | 0 | -$1.83 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.23 — |
-5.43
|
$480.17M — | $158.88K — | $24.23 — | $25.95 — | $480.17M — | 302.87 | $0.08 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.29 — |
+0.82
|
$473.78M — | $1.49M — | $4.21 — | $4.45 — | $473.78M — | 0 | -$1.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}