Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
Tech Market Large (153)
Atención sanitaria (153)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (153)
Biotecnología (153)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$491.14 — |
+2.28
|
$125.33B — | $1.92M — | $482.20 — | $503.89 — | $125.33B — | 29.30 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$632.68 — |
+2.02
|
$66.46B — | $449.80K — | $623.44 — | $638.76 — | $66.46B — | 15.48 | $40.93 — | ||
argenx SE
ARGX
US
|
$886.07 — |
-0.29
|
$55.37B — | $259.86K — | $881.18 — | $907.36 — | $55.37B — | 39.41 | $22.48 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$294.04 — |
+0.3
|
$39.26B — | $374.85K — | $294.04 — | $302.96 — | $39.26B — | 73.69 | $3.99 — | ||
|
Revolution Medicines
RVMD
US
|
$178.50 — |
+0.19
|
$37.95B — | $1.63M — | $174.74 — | $182.00 — | $37.95B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$55.59 — |
+1.65
|
$32.01B — | $2.13M — | $54.60 — | $55.59 — | $32.01B — | 29.25 | $1.90 — | ||
Moderna
MRNA
US
|
$66.26 — |
+10.89
|
$26.29B — | $10.26M — | $59.23 — | $69.28 — | $26.29B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$33.92 — |
-0.28
|
$24.40B — | $4.49M — | $33.72 — | $34.45 — | $24.40B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$105.39 — |
+0.88
|
$22.84B — | $1.72M — | $105.00 — | $108.14 — | $22.84B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$89.82 — |
-0.2
|
$22.71B — | $391.62K — | $88.83 — | $90.75 — | $22.71B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$112.69 — |
+4.8
|
$22.51B — | $1.65M — | $109.50 — | $115.56 — | $22.51B — | 15.91 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$257.52 — |
-1.55
|
$16.89B — | $523.43K — | $256.73 — | $268.94 — | $16.89B — | 29.84 | $8.63 — | ||
|
Genmab A/S
GMAB
US
|
$25.98 — |
-0.59
|
$15.95B — | $1.30M — | $25.34 — | $26.16 — | $15.95B — | 19.83 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.13 — |
+1.3
|
$14.38B — | $298.27K — | $226.20 — | $231.14 — | $14.38B — | 2083.00 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$71.72 — |
+2.91
|
$14.05B — | $2.94M — | $69.41 — | $72.54 — | $14.05B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$54.52 — |
+2.43
|
$13.71B — | $892.99K — | $53.08 — | $55.15 — | $13.71B — | 18.05 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$80.14 — |
+2.3
|
$13.24B — | $1.79M — | $78.80 — | $82.63 — | $13.24B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$523.01 — |
+1.79
|
$12.08B — | $178.12K — | $516.64 — | $532.33 — | $12.08B — | 0 | -$13.50 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.50 — |
+2.01
|
$11.36B — | $1.10M — | $57.35 — | $59.77 — | $11.36B — | 42.29 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$80.21 — |
+1.19
|
$11.34B — | $968.96K — | $78.23 — | $82.30 — | $11.34B — | 0 | -$2.27 — | ||
Bio-Techne
TECH
US
|
$70.90 — |
+0.28
|
$11.10B — | $6.85M — | $70.67 — | $71.23 — | $11.10B — | 101.28 | $0.70 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.13 — |
+0.41
|
$11.02B — | $1.90M — | $80.04 — | $84.55 — | $11.02B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$363.93 — |
+1.11
|
$10.73B — | $162.33K — | $359.38 — | $372.25 — | $10.73B — | 48.58 | $7.49 — | ||
|
Nuvalent
NUVL
US
|
$123.53 — |
<0.01
|
$9.76B — | $915.03K — | $123.52 — | $123.59 — | $9.76B — | 0 | -$6.07 — | ||
Halozyme Therapeutics
HALO
US
|
$75.42 — |
+3.83
|
$8.95B — | $1.08M — | $72.71 — | $76.32 — | $8.95B — | 26.46 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.51 — |
+9.18
|
$8.91B — | $16.95M — | $7.67 — | $8.85 — | $8.91B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$318.06 — |
-2.99
|
$8.87B — | $505.35K — | $315.12 — | $334.26 — | $8.87B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$54.41 — |
+1.36
|
$7.86B — | $972.23K — | $53.76 — | $56.65 — | $7.86B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$37.97 — |
-0.71
|
$7.80B — | $427.95K — | $37.51 — | $38.60 — | $7.80B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$83.52 — |
-1.17
|
$6.93B — | $726.44K — | $83.25 — | $85.83 — | $6.93B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$53.77 — |
-0.05
|
$6.44B — | $1.04M — | $53.01 — | $55.09 — | $6.44B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$37.12 — |
-2.35
|
$6.34B — | $1.76M — | $37.00 — | $37.94 — | $6.34B — | 0 | -$2.17 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.23 — |
-3.58
|
$6.19B — | $625.86K — | $69.51 — | $74.69 — | $6.19B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$28.11 — |
-1.13
|
$5.44B — | $1.05M — | $28.03 — | $29.32 — | $5.44B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$15.18 — |
+1.54
|
$4.72B — | $3.17M — | $14.75 — | $15.61 — | $4.72B — | 0 | -$0.93 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.80 — |
+8.77
|
$4.42B — | $3.40M — | $25.68 — | $27.31 — | $4.42B — | 11.67 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$40.63 — |
-2.54
|
$4.37B — | $442.14K — | $40.31 — | $42.81 — | $4.37B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$24.80 — |
+0.26
|
$3.94B — | $1.06M — | $24.67 — | $25.41 — | $3.94B — | 0 | -$2.88 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.97 — |
+2.8
|
$3.79B — | $1.40M — | $35.11 — | $36.89 — | $3.79B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.72 — |
+2.33
|
$3.57B — | $1.85M — | $33.30 — | $35.90 — | $3.57B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.14 — |
-0.41
|
$3.48B — | $993.89K — | $36.02 — | $37.01 — | $3.48B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.66 — |
+0.24
|
$3.42B — | $1.79M — | $20.58 — | $21.62 — | $3.42B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.70 — |
+0.04
|
$3.34B — | $583.68K — | $26.53 — | $27.25 — | $3.34B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$46.95 — |
-4.38
|
$3.23B — | $1.85M — | $46.17 — | $49.70 — | $3.23B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$30.23 — |
+3.33
|
$2.98B — | $1.25M — | $29.37 — | $30.81 — | $2.98B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.37 — |
-4.62
|
$2.64B — | $618.23K — | $60.74 — | $66.50 — | $2.64B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$33.23 — |
-0.21
|
$2.32B — | $252.76K — | $32.93 — | $34.01 — | $2.32B — | 0 | -$3.09 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.86 — |
+1.82
|
$2.19B — | $562.12K — | $35.90 — | $37.42 — | $2.19B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.92 — |
-3.27
|
$2.18B — | $1.47M — | $5.83 — | $6.22 — | $2.18B — | 0 | -$0.71 — | ||
AbCellera Biologics
ABCL
US
|
$7.08 — |
+6.23
|
$2.16B — | $9.11M — | $6.47 — | $7.29 — | $2.16B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$5.64 — |
+2.26
|
$2.01B — | $3.19M — | $5.48 — | $5.95 — | $2.01B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.65 — |
+4.11
|
$1.97B — | $625.57K — | $30.39 — | $32.58 — | $1.97B — | 0 | -$2.86 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.16 — |
+0.69
|
$1.85B — | $619.39K — | $30.08 — | $32.26 — | $1.85B — | 0 | -$2.18 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.46 — |
+3.74
|
$1.84B — | $16.26M — | $3.29 — | $3.62 — | $1.84B — | 0 | -$1.16 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.67 — |
+4.34
|
$1.83B — | $1.08M — | $19.92 — | $20.89 — | $1.83B — | 0 | -$2.79 — | ||
|
Nanobiotix
NBTX
US
|
$35.55 — |
+3.25
|
$1.81B — | $51.29K — | $34.66 — | $36.50 — | $1.81B — | 0 | -$0.57 — | ||
Absci
ABSI
US
|
$10.64 — |
+4.21
|
$1.80B — | $7.78M — | $9.96 — | $11.36 — | $1.80B — | 0 | -$0.82 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.08 — |
-2.68
|
$1.78B — | $564.59K — | $20.92 — | $22.37 — | $1.78B — | 0 | -$1.48 — | ||
|
AnaptysBio
ANAB
US
|
$60.70 — |
+1.71
|
$1.77B — | $204.64K — | $58.62 — | $61.40 — | $1.77B — | 0 | -$1.02 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.12 — |
-1.37
|
$1.76B — | $1.78M — | $6.10 — | $6.46 — | $1.76B — | 0 | -$0.38 — | ||
Zymeworks
ZYME
US
|
$23.65 — |
-0.5
|
$1.74B — | $170.98K — | $23.52 — | $24.40 — | $1.74B — | 0 | -$1.37 — | ||
|
Innoviva
INVA
US
|
$23.50 — |
+0.64
|
$1.73B — | $167.51K — | $23.39 — | $23.85 — | $1.73B — | 3.75 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.17 — |
+0.94
|
$1.71B — | $1.72M — | $15.79 — | $16.65 — | $1.71B — | 46.20 | $0.35 — | ||
Vir Biotechnology
VIR
US
|
$10.06 — |
+1.87
|
$1.70B — | $754.13K — | $9.90 — | $10.32 — | $1.70B — | 0 | -$3.13 — | ||
Mesoblast Limited
MESO
US
|
$13.10 — |
-9.69
|
$1.69B — | $336.13K — | $13.05 — | $13.35 — | $1.69B — | 0 | -$0.69 — | ||
Immunocore
IMCR
US
|
$30.68 — |
+0.46
|
$1.56B — | $216.69K — | $30.62 — | $31.68 — | $1.56B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$8.78 — |
+2.51
|
$1.44B — | $2.28M — | $8.53 — | $8.94 — | $1.44B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.14 — |
-2.28
|
$1.37B — | $193.02K — | $91.00 — | $96.08 — | $1.37B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.75 — |
-4.64
|
$1.18B — | $1.72M — | $5.71 — | $6.20 — | $1.18B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.95 — |
-2.87
|
$1.10B — | $454.55K — | $17.90 — | $19.43 — | $1.10B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.60 — |
+0.56
|
$1.07B — | $368.24K — | $11.51 — | $12.12 — | $1.07B — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.25 — |
-1.57
|
$982.66M — | $1.49M — | $11.22 — | $11.75 — | $982.66M — | 0 | -$2.03 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.37 — |
-1
|
$969.44M — | $653.82K — | $9.35 — | $9.74 — | $969.44M — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$3.35 — |
+2.76
|
$932.28M — | $1.63M — | $3.23 — | $3.55 — | $932.28M — | 0 | -$0.92 — | ||
Kura Oncology
KURA
US
|
$10.44 — |
+0.77
|
$926.80M — | $555.23K — | $10.15 — | $10.70 — | $926.80M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$10.88 — |
-2.2
|
$898.80M — | $5.13M — | $9.88 — | $11.25 — | $898.80M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$8.99 — |
+1.47
|
$885.06M — | $689.14K — | $8.69 — | $9.50 — | $885.06M — | 0 | -$1.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.46 — |
+1.25
|
$882.01M — | $1.74M — | $4.39 — | $4.63 — | $882.01M — | 5.37 | $0.83 — | ||
Annexon
ANNX
US
|
$5.28 — |
+2.43
|
$864.27M — | $2.56M — | $5.16 — | $5.38 — | $864.27M — | 0 | -$1.20 — | ||
Vor Biopharma
VOR
US
|
$15.46 — |
+3.55
|
$837.71M — | $1.06M — | $14.97 — | $16.25 — | $837.71M — | 0 | -$70.40 — | ||
Geron
GERN
US
|
$1.30 — |
-4.74
|
$837.18M — | $14.74M — | $1.29 — | $1.41 — | $837.18M — | 0 | -$0.11 — | ||
|
Design Therapeutics
DSGN
US
|
$13.10 — |
-2.53
|
$818.19M — | $381.00K — | $13.05 — | $13.67 — | $818.19M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.16 — |
-1.69
|
$810.72M — | $543.21K — | $10.13 — | $10.68 — | $810.72M — | 0 | -$2.09 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.33 — |
+1.68
|
$723.86M — | $1.14M — | $3.23 — | $3.35 — | $723.86M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$38.61 — |
+4.38
|
$714.37M — | $126.10K — | $37.00 — | $39.23 — | $714.37M — | 2.00 | $19.29 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-0.24
|
$709.29M — | $4.60M — | $2.05 — | $2.19 — | $709.29M — | 0 | -$0.77 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.84 — |
-1.32
|
$676.67M — | $1.42M — | $4.82 — | $5.14 — | $676.67M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.03 — |
-3.99
|
$578.18M — | $631.18K — | $10.85 — | $12.03 — | $578.18M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$5.95 — |
+0.68
|
$570.18M — | $671.33K — | $5.75 — | $6.36 — | $570.18M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$10.01 — |
-1.37
|
$522.15M — | $1.23M — | $9.98 — | $10.78 — | $522.15M — | 0 | -$5.60 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.27 — |
+8.26
|
$511.48M — | $169.66K — | $24.26 — | $26.00 — | $511.48M — | 322.62 | $0.08 — | ||
Arvinas
ARVN
US
|
$7.86 — |
-1.79
|
$508.81M — | $585.35K — | $7.83 — | $8.26 — | $508.81M — | 0 | -$3.18 — | ||
|
Prothena
PRTA
US
|
$9.74 — |
+5.07
|
$508.61M — | $340.38K — | $9.32 — | $9.86 — | $508.61M — | 0 | -$2.81 — | ||
Valneva SE
VALN
US
|
$5.15 — |
-0.71
|
$490.53M — | $17.71K — | $5.04 — | $5.22 — | $490.53M — | 0 | -$1.82 — | ||
|
Cabaletta Bio
CABA
US
|
$2.92 — |
0
|
$476.12M — | $2.46M — | $2.82 — | $3.00 — | $476.12M — | 0 | -$1.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}