Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
Tech Market Large (153)
Atención sanitaria (153)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (153)
Biotecnología (153)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$483.76 — |
+1.82
|
$122.78B — | $633.88K — | $473.50 — | $486.49 — | $122.78B — | 28.67 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$627.36 — |
+0.66
|
$65.77B — | $300.20K — | $623.16 — | $634.23 — | $65.77B — | 15.31 | $40.96 — | ||
argenx SE
ARGX
US
|
$893.20 — |
+4.77
|
$55.82B — | $308.87K — | $862.82 — | $894.50 — | $55.82B — | 39.69 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.87 — |
-0.74
|
$38.97B — | $560.60K — | $290.45 — | $298.35 — | $38.97B — | 73.51 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$177.53 — |
+4.5
|
$37.74B — | $3.32M — | $168.19 — | $184.39 — | $37.74B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.93 — |
+1.23
|
$31.63B — | $1.31M — | $53.59 — | $55.24 — | $31.63B — | 28.91 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$34.15 — |
+0.4
|
$24.56B — | $3.97M — | $33.93 — | $34.68 — | $24.56B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$59.33 — |
-1.8
|
$23.54B — | $3.15M — | $57.91 — | $61.86 — | $23.54B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$90.07 — |
-0.16
|
$22.78B — | $346.88K — | $89.55 — | $90.99 — | $22.78B — | 0 | -$5.79 — | ||
Insmed Incorporated
INSM
US
|
$104.47 — |
+0.96
|
$22.64B — | $1.94M — | $101.75 — | $107.49 — | $22.64B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$107.29 — |
-1.08
|
$21.43B — | $772.19K — | $106.48 — | $110.75 — | $21.43B — | 15.15 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$257.18 — |
+8.05
|
$16.86B — | $1.57M — | $235.51 — | $271.89 — | $16.86B — | 29.73 | $8.65 — | ||
|
Genmab A/S
GMAB
US
|
$26.14 — |
+1.06
|
$16.05B — | $774.99K — | $25.88 — | $26.37 — | $16.05B — | 19.95 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.90 — |
-1.28
|
$14.24B — | $223.02K — | $226.90 — | $233.00 — | $14.24B — | 1890.83 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.59 — |
+0.3
|
$13.63B — | $1.27M — | $68.92 — | $70.46 — | $13.63B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$53.24 — |
+0.7
|
$13.38B — | $1.04M — | $51.77 — | $53.70 — | $13.38B — | 17.62 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$79.02 — |
+3.27
|
$13.06B — | $1.28M — | $76.26 — | $79.55 — | $13.06B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.74 — |
<0.01
|
$11.75B — | $210.81K — | $505.05 — | $520.79 — | $11.75B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.65 — |
-0.2
|
$11.22B — | $1.01M — | $79.36 — | $83.42 — | $11.22B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.25 — |
-0.14
|
$11.07B — | $613.50K — | $56.40 — | $57.95 — | $11.07B — | 41.18 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.53 — |
+19.8
|
$11.04B — | $40.64M — | $70.08 — | $70.62 — | $11.04B — | 100.75 | $0.70 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.29 — |
+0.11
|
$11.04B — | $917.47K — | $80.37 — | $82.95 — | $11.04B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$355.45 — |
+2.25
|
$10.48B — | $165.93K — | $347.20 — | $362.40 — | $10.48B — | 47.52 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.59 — |
<0.01
|
$9.76B — | $673.92K — | $123.51 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$319.66 — |
+3.47
|
$8.91B — | $412.52K — | $304.97 — | $325.99 — | $8.91B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$72.19 — |
+1.46
|
$8.56B — | $663.70K — | $71.38 — | $73.53 — | $8.56B — | 25.32 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.69 — |
-1.41
|
$8.05B — | $5.33M — | $7.56 — | $7.89 — | $8.05B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$54.46 — |
+1.1
|
$7.86B — | $544.34K — | $53.27 — | $55.85 — | $7.86B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.23 — |
-0.01
|
$7.85B — | $663.79K — | $37.98 — | $39.28 — | $7.85B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.52 — |
+0.13
|
$7.01B — | $1.36M — | $83.94 — | $87.03 — | $7.01B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.17 — |
+1.7
|
$6.52B — | $1.78M — | $37.45 — | $39.81 — | $6.52B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$52.63 — |
+0.57
|
$6.31B — | $746.19K — | $52.23 — | $53.67 — | $6.31B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.24 — |
+2.21
|
$6.20B — | $608.82K — | $65.86 — | $71.81 — | $6.20B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$28.83 — |
-1.87
|
$5.58B — | $838.89K — | $28.13 — | $29.98 — | $5.58B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.65 — |
-2.66
|
$4.56B — | $3.31M — | $14.51 — | $15.37 — | $4.56B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.94 — |
-0.85
|
$4.51B — | $411.16K — | $41.12 — | $43.93 — | $4.51B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.47 — |
+0.49
|
$4.02B — | $736.27K — | $23.28 — | $24.11 — | $4.02B — | 10.62 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$25.02 — |
+0.81
|
$3.97B — | $544.22K — | $24.66 — | $25.96 — | $3.97B — | 0 | -$2.88 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.10 — |
-2.97
|
$3.70B — | $754.47K — | $34.74 — | $36.66 — | $3.70B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.03 — |
+3.35
|
$3.60B — | $1.06M — | $33.22 — | $35.50 — | $3.60B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.78 — |
+1.32
|
$3.54B — | $623.99K — | $36.00 — | $38.21 — | $3.54B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.43 — |
+0.15
|
$3.43B — | $912.24K — | $27.26 — | $28.38 — | $3.43B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.70 — |
+1.82
|
$3.42B — | $872.97K — | $20.25 — | $21.25 — | $3.42B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$50.30 — |
+2.97
|
$3.17B — | $1.45M — | $48.35 — | $50.47 — | $3.17B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.23 — |
+0.41
|
$2.88B — | $1.02M — | $29.07 — | $30.57 — | $2.88B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.73 — |
-2.06
|
$2.83B — | $255.54K — | $64.69 — | $67.88 — | $2.83B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$33.92 — |
+1.89
|
$2.37B — | $282.42K — | $33.58 — | $35.33 — | $2.37B — | 0 | -$3.11 — | ||
Maravai LifeSciences
MRVI
US
|
$6.04 — |
+5.04
|
$2.23B — | $2.92M — | $5.77 — | $6.22 — | $2.23B — | 0 | -$0.71 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.17 — |
-0.3
|
$2.15B — | $337.04K — | $35.79 — | $37.25 — | $2.15B — | 0 | -$7.26 — | ||
AbCellera Biologics
ABCL
US
|
$6.79 — |
+12.61
|
$2.07B — | $8.69M — | $6.09 — | $6.86 — | $2.07B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$5.53 — |
+2.31
|
$1.97B — | $2.67M — | $5.46 — | $5.68 — | $1.97B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.85 — |
+1.46
|
$1.92B — | $453.38K — | $30.07 — | $31.70 — | $1.92B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.54 — |
-6.5
|
$1.88B — | $277.37K — | $14.22 — | $14.67 — | $1.88B — | 0 | -$0.74 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.84 — |
+4.95
|
$1.85B — | $826.32K — | $20.40 — | $22.33 — | $1.85B — | 0 | -$1.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.02 — |
+2.14
|
$1.84B — | $251.46K — | $30.20 — | $31.57 — | $1.84B — | 0 | -$2.18 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.29 — |
-9.43
|
$1.81B — | $8.11M — | $6.07 — | $6.83 — | $1.81B — | 0 | -$0.38 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.12 — |
+0.7
|
$1.78B — | $613.84K — | $19.85 — | $20.55 — | $1.78B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$24.14 — |
-0.66
|
$1.78B — | $211.47K — | $23.90 — | $25.07 — | $1.78B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.34 — |
+3.34
|
$1.77B — | $10.05M — | $3.19 — | $3.38 — | $1.77B — | 0 | -$1.16 — | ||
|
Nanobiotix
NBTX
US
|
$34.35 — |
0
|
$1.74B — | $36.49K — | $33.12 — | $34.84 — | $1.74B — | 0 | -$0.57 — | ||
|
AnaptysBio
ANAB
US
|
$59.91 — |
+2.45
|
$1.74B — | $147.51K — | $58.73 — | $61.93 — | $1.74B — | 0 | -$1.02 — | ||
|
Innoviva
INVA
US
|
$23.34 — |
-1.25
|
$1.72B — | $227.48K — | $23.26 — | $23.97 — | $1.72B — | 3.72 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.19 — |
-3.02
|
$1.71B — | $1.29M — | $16.07 — | $16.84 — | $1.71B — | 46.25 | $0.35 — | ||
Vir Biotechnology
VIR
US
|
$10.02 — |
+0.7
|
$1.69B — | $684.09K — | $9.88 — | $10.23 — | $1.69B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$30.57 — |
+1.92
|
$1.55B — | $573.54K — | $29.75 — | $31.57 — | $1.55B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$9.72 — |
-3.47
|
$1.52B — | $8.43M — | $9.32 — | $11.25 — | $1.52B — | 0 | -$0.82 — | ||
|
Novavax
NVAX
US
|
$8.42 — |
-5.34
|
$1.38B — | $2.38M — | $8.27 — | $8.98 — | $1.38B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.95 — |
-2.19
|
$1.36B — | $92.47K — | $92.42 — | $98.50 — | $1.36B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.85 — |
+0.34
|
$1.20B — | $813.07K — | $5.78 — | $5.98 — | $1.20B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.39 — |
+4.19
|
$1.13B — | $543.13K — | $17.51 — | $18.63 — | $1.13B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.78 — |
+1.55
|
$1.09B — | $497.02K — | $11.55 — | $12.25 — | $1.09B — | 0 | -$1.48 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.61 — |
+1.91
|
$994.80M — | $702.32K — | $9.46 — | $9.99 — | $994.80M — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.23 — |
+0.81
|
$980.91M — | $1.35M — | $11.10 — | $11.80 — | $980.91M — | 0 | -$2.03 — | ||
Kura Oncology
KURA
US
|
$10.59 — |
-0.28
|
$940.12M — | $795.25K — | $10.44 — | $10.90 — | $940.12M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.34 — |
+0.58
|
$935.96M — | $1.17M — | $11.21 — | $11.80 — | $935.96M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.32 — |
+0.76
|
$923.93M — | $1.60M — | $3.25 — | $3.43 — | $923.93M — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$9.21 — |
-0.38
|
$907.21M — | $771.14K — | $9.03 — | $9.77 — | $907.21M — | 0 | -$1.92 — | ||
Geron
GERN
US
|
$1.39 — |
+0.36
|
$891.71M — | $6.49M — | $1.38 — | $1.47 — | $891.71M — | 0 | -$0.11 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.36 — |
-2.35
|
$860.28M — | $1.31M — | $4.35 — | $4.50 — | $860.28M — | 5.24 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$13.58 — |
-1.45
|
$848.17M — | $301.61K — | $13.57 — | $14.41 — | $848.17M — | 0 | -$1.20 — | ||
Annexon
ANNX
US
|
$5.17 — |
-2.55
|
$846.25M — | $2.41M — | $5.13 — | $5.55 — | $846.25M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.18 — |
-4.1
|
$811.52M — | $628.11K — | $10.02 — | $10.78 — | $811.52M — | 0 | -$2.09 — | ||
Vor Biopharma
VOR
US
|
$14.92 — |
+3.15
|
$808.45M — | $457.43K — | $14.48 — | $15.48 — | $808.45M — | 0 | -$70.40 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.09 — |
+1.95
|
$721.37M — | $6.04M — | $2.04 — | $2.15 — | $721.37M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.28 — |
-1.2
|
$714.07M — | $1.33M — | $3.24 — | $3.39 — | $714.07M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.95 — |
+3.24
|
$690.64M — | $676.44K — | $4.76 — | $4.96 — | $690.64M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.57 — |
+0.05
|
$676.62M — | $123.87K — | $36.37 — | $37.36 — | $676.62M — | 1.89 | $19.29 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.70 — |
+0.65
|
$611.37M — | $516.41K — | $11.30 — | $12.05 — | $611.37M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.03 — |
+0.25
|
$575.91M — | $746.68K — | $5.94 — | $6.47 — | $575.91M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$10.53 — |
+5.62
|
$544.38M — | $848.61K — | $9.97 — | $10.93 — | $544.38M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.10 — |
+0.62
|
$522.62M — | $228.62K — | $7.95 — | $8.17 — | $522.62M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.21 — |
-0.38
|
$494.03M — | $21.84K — | $5.05 — | $5.21 — | $494.03M — | 0 | -$1.83 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.78 — |
-3.28
|
$491.07M — | $127.09K — | $24.70 — | $25.95 — | $491.07M — | 309.75 | $0.08 — | ||
|
Prothena
PRTA
US
|
$9.34 — |
-0.64
|
$488.98M — | $205.99K — | $9.19 — | $9.58 — | $488.98M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$2.94 — |
-3.14
|
$478.57M — | $2.24M — | $2.91 — | $3.15 — | $478.57M — | 0 | -$1.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}