Página 6 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1011)
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1011)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1011)
Biotecnología (1011)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapid Dose Therapeutics RDTCF | $0.02 — |
0
|
$16.1M — | $200 — | $0.02 — | $0.02 — | $16.1M — | 0 | -$0.03 — | |
| Purple Biotech PPBT | $0.6099 — |
-0.11
|
$15.97M — | $45.13K — | $0.6099 — | $0.67 — | $15.97M — | 0 | -$0.9 — | |
| Curative Biotechnology CUBT | $0.02 — |
+2.68
|
$15.65M — | $336.95K — | $0.02 — | $0.02999 — | $15.65M — | 0 | -$0.01 — | |
| Immuron IMRN | $2.65 — |
-6.03
|
$15.64M — | $12.09K — | $2.65 — | $2.83 — | $15.64M — | 0 | -$0.44 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.16 — |
-4.41
|
$15.53M — | $2.54M — | $0.16 — | $0.17 — | $15.53M — | 0 | -$6.85 — | |
| Avalo Therapeutics AVTX | $14.9 — |
-5.4
|
$15.41M — | $127.89K — | $14.7 — | $16.22 — | $15.41M — | 0 | -$114 — | |
| Coeptis Therapeutics COEP | $0.4199 — |
-2.56
|
$15.11M — | $234.73K — | $0.4 — | $0.4299 — | $15.11M — | 0 | -$0.83 — | |
| Kiora Pharmaceuticals KPRX | $0.52 — |
+2.73
|
$15.09M — | $137.69K — | $0.56 — | $0.6199 — | $15.09M — | 0 | -$2.69 — | |
| Cocrystal Pharma COCP | $1.45 — |
-5.23
|
$14.75M — | $13.29K — | $1.44 — | $1.56 — | $14.75M — | 0 | -$1.87 — | |
| NanoViricides NNVC | $1.25 — |
-1.57
|
$14.72M — | $13.59K — | $1.25 — | $1.34 — | $14.72M — | 0 | -$0.8 — | |
| PharmaTher PHRRF | $0.16 — |
+0.43
|
$14.49M — | $152.74K — | $0.1499 — | $0.17 — | $14.49M — | 0 | -$0.04 — | |
| Edesa Biotech EDSA | $4.48 — |
<0.01
|
$14.41M — | $5.9K — | $4.33 — | $4.48 — | $14.41M — | 0 | -$20.16 — | |
| Inhibikase Therapeutics IKT | $2.19 — |
-2.67
|
$14.38M — | $31.57K — | $2.15 — | $2.21 — | $14.38M — | 0 | -$3.57 — | |
| Benitec Biopharma Inc. BNTC | $5.5 — |
-11.65
|
$14.26M — | $38.01K — | $5.31 — | $6.23 — | $14.26M — | 0 | -$236.1 — | |
| Ceapro CRPOF | $0.1799 — |
0
|
$14.2M — | $500 — | $0.1799 — | $0.1799 — | $14.2M — | 0 | -$0.02 — | |
| XTL Biopharmaceuticals XTLB | $2.6 — |
-6.31
|
$14.17M — | $23.76K — | $2.6 — | $2.77 — | $14.17M — | 0 | -$0.4 — | |
| Monopar Therapeutics MNPR | $0.78 — |
+1.43
|
$13.63M — | $283.29K — | $0.76 — | $0.8199 — | $13.63M — | 0 | -$0.61 — | |
| Inhibitor Therapeutics INTI | $0.08 — |
0
|
$13.33M — | $20.06K — | $0.08 — | $0.08 — | $13.33M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.05 — |
+14.24
|
$13.27M — | $130K — | $0.05 — | $0.05 — | $13.27M — | 0 | $0 — | |
| Molecular Templates MTEM | $1.89 — |
-2.07
|
$12.44M — | $54.91K — | $1.81 — | $1.94 — | $12.44M — | 0 | -$1.8 — | |
| Kane Biotech KNBIF | $0.08999 — |
-15.28
|
$12.04M — | $84K — | $0.08999 — | $0.08999 — | $12.04M — | 0 | -$0.02 — | |
| NuCana NCNA | $0.22 — |
-5.37
|
$11.84M — | $262.46K — | $0.22 — | $0.2399 — | $11.84M — | 0 | -$0.66 — | |
| Amplia Therapeutics INNMF | $0.05999 — |
0
|
$11.64M — | $5K — | $0.05999 — | $0.05999 — | $11.64M — | 0 | -$0.01 — | |
| ABVC BioPharma ABVC | $1.09 — |
-5.22
|
$11.51M — | $221.07K — | $1.08 — | $1.15 — | $11.51M — | 0 | -$2.43 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| ASLAN Pharmaceuticals ASLN | $0.5 — |
-7.37
|
$11.32M — | $206.24K — | $0.5 — | $0.54 — | $11.32M — | 0 | -$3 — | |
| Resverlogix RVXCF | $0.04 — |
+3.54
|
$11.25M — | $2.6K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.06 — | |
| Chemomab Therapeutics CMMB | $0.77 — |
-0.03
|
$10.93M — | $11.6K — | $0.75 — | $0.79 — | $10.93M — | 0 | -$2.06 — | |
| Bionomics BNOX | $1 — |
-2.45
|
$10.64M — | $55.49K — | $0.9899 — | $1.05 — | $10.64M — | 0 | -$2.34 — | |
| Can-Fite BioPharma CANF | $2.15 — |
+3.86
|
$10.48M — | $14.35K — | $2.1 — | $2.34 — | $10.48M — | 0 | -$3 — | |
| BioCardia BCDA | $0.39 — |
+2.12
|
$10.42M — | $53.24K — | $0.38 — | $0.39 — | $10.42M — | 0 | -$0.55 — | |
| Moleculin Biotech MBRX | $4.63 — |
-3.2
|
$10.31M — | $18.58K — | $4.54 — | $4.97 — | $10.31M — | 0 | -$15.15 — | |
| Organovo ONVO | $1.01 — |
-2.87
|
$10.14M — | $39.16K — | $1 — | $1.04 — | $10.14M — | 0 | -$2.16 — | |
| Aeterna Zentaris AEZS | $1.98 — |
-3.66
|
$9.9M — | $12.53K — | $1.98 — | $2.07 — | $9.9M — | 0 | -$3.41 — | |
| Virios Therapeutics VIRI | $0.51 — |
+9
|
$9.87M — | $359.26K — | $0.46 — | $0.53 — | $9.87M — | 0 | -$0.28 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+8.36
|
$9.78M — | $940 — | $0.02 — | $0.02 — | $9.78M — | 0 | $0 — | |
| XORTX Therapeutics XRTX | $3.36 — |
-6.93
|
$9.76M — | $11.64K — | $3.36 — | $3.56 — | $9.76M — | 0 | -$3.6 — | |
| TFF Pharmaceuticals TFFP | $3.85 — |
-2.78
|
$9.7M — | $39.58K — | $3.85 — | $4.26 — | $9.7M — | 0 | -$11.84 — | |
| Vaccinex VCNX | $6.1 — |
-10.82
|
$9.66M — | $11.47K — | $5.87 — | $6.9 — | $9.66M — | 0 | -$43.67 — | |
| Akari Therapeutics AKTX | $1.21 — |
+2.54
|
$9.59M — | $28.16K — | $1.21 — | $1.27 — | $9.59M — | 0 | -$2.04 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $2.19 — |
-3.52
|
$9.5M — | $16.92K — | $2.18 — | $2.3 — | $9.5M — | 0 | -$12.41 — | |
| Adial Pharmaceuticals ADIL | $2.56 — |
-1.92
|
$9.45M — | $2.75M — | $2.29 — | $2.87 — | $9.45M — | 0 | -$4.91 — | |
| Kazia Therapeutics KZIA | $0.3599 — |
-1.11
|
$9.38M — | $334.04K — | $0.34 — | $0.38 — | $9.38M — | 0 | -$0.73 — | |
| BioRestorative Therapies BRTX | $1.34 — |
+2.29
|
$9.07M — | $44.11K — | $1.31 — | $1.36 — | $9.07M — | 0 | -$3.42 — | |
| Portage Biotech PRTG | $0.46 — |
-9
|
$9M — | $281.35K — | $0.38 — | $0.51 — | $9M — | 0 | -$8.52 — | |
| Galera Therapeutics GRTX | $0.16 — |
-0.75
|
$8.64M — | $347.86K — | $0.16 — | $0.16 — | $8.64M — | 0 | -$1.33 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
0
|
$8.49M — | $37K — | $0.05999 — | $0.05999 — | $8.49M — | 0 | -$0.09 — | |
| BetterLife Pharma BETRF | $0.07 — |
-1.82
|
$8.46M — | $5.08K — | $0.07 — | $0.07 — | $8.46M — | 0 | -$0.01 — | |
| Plus Therapeutics PSTV | $1.86 — |
+1.09
|
$8.1M — | $24.36K — | $1.8 — | $1.9 — | $8.1M — | 0 | -$4.24 — | |
| Pulmatrix PULM | $2.16 — |
+2.86
|
$7.89M — | $26.2K — | $2.05 — | $2.19 — | $7.89M — | 0 | -$3.87 — | |
| Lixte Biotechnology LIXT | $3.48 — |
+2.96
|
$7.83M — | $17.47K — | $3.3 — | $3.5 — | $7.83M — | 0 | -$2.66 — | |
| Pasithea Therapeutics KTTA | $7.46 — |
-1.84
|
$7.78M — | $1.78K — | $7.46 — | $7.78 — | $7.78M — | 0 | -$12.64 — | |
| eFFECTOR Therapeutics EFTR | $2.08 — |
-6.94
|
$7.67M — | $294.31K — | $2.03 — | $2.27 — | $7.67M — | 0 | -$16.37 — | |
| Enveric Biosciences ENVB | $1.01 — |
+10.95
|
$7.37M — | $387.65K — | $0.92 — | $1.03 — | $7.37M — | 0 | -$8.09 — | |
| Tenax Therapeutics TENX | $3.76 — |
-2.08
|
$7.36M — | $21.98K — | $3.7 — | $3.97 — | $7.36M — | 0 | -$31.03 — | |
| Creative Medical Technology CELZ | $5.21 — |
-4.75
|
$7.07M — | $4.05K — | $5.2 — | $5.38 — | $7.07M — | 0 | -$3.76 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$7.04M — | $16 — | $0.08999 — | $0.08999 — | $7.04M — | 0 | $0 — | |
| Trevena TRVN | $0.38 — |
-7.31
|
$6.99M — | $170.41K — | $0.3699 — | $0.4199 — | $6.99M — | 0 | -$3.16 — | |
| Innovation Pharmaceuticals IPIX | $0.01 — |
+8.33
|
$6.74M — | $634.15K — | $0.01 — | $0.02 — | $6.74M — | 0 | -$0.01 — | |
| First Wave BioPharma FWBI | $3.32 — |
-2.92
|
$6.72M — | $41K — | $3.25 — | $3.55 — | $6.72M — | 0 | -$47.88 — | |
| Xenetic Biosciences XBIO | $4.33 — |
-0.23
|
$6.67M — | $1.41K — | $4.33 — | $4.46 — | $6.67M — | 0 | -$2.71 — | |
| Titan Pharmaceuticals TTNP | $7.26 — |
+1.4
|
$6.64M — | $3.75K — | $7.13 — | $7.26 — | $6.64M — | 0 | -$7.41 — | |
| Protagenic Therapeutics PTIX | $1.44 — |
-11.66
|
$6.39M — | $9.75K — | $1.44 — | $1.79 — | $6.39M — | 0 | -$1.15 — | |
| Seelos Therapeutics SEEL | $0.46 — |
-1.66
|
$6.32M — | $299.88K — | $0.46 — | $0.4899 — | $6.32M — | 0 | -$7.73 — | |
| Theralink THER | $0.001 — |
+11.11
|
$6.15M — | $815K — | $0.001 — | $0.0011 — | $6.15M — | 0 | $0 — | |
| Sonnet BioTherapeutics SONN | $2 — |
-0.99
|
$6.14M — | $18.83K — | $1.99 — | $2.08 — | $6.14M — | 0 | -$0.83 — | |
| Avenue Therapeutics ATXI | $0.14 — |
-3.7
|
$6M — | $267.34K — | $0.14 — | $0.14 — | $6M — | 0 | -$0.98 — | |
| Hoth Therapeutics HOTH | $1.22 — |
-3.17
|
$5.96M — | $28.18K — | $1.22 — | $1.31 — | $5.96M — | 0 | -$2.3 — | |
| Alzamend Neuro ALZN | $0.8499 — |
-5.11
|
$5.84M — | $32.87K — | $0.8499 — | $0.9 — | $5.84M — | 0 | -$1.82 — | |
| Bright Minds Biosciences DRUG | $1.27 — |
+1.6
|
$5.67M — | $11.48K — | $1.2 — | $1.29 — | $5.67M — | 0 | -$1.29 — | |
| Emmaus Life Sciences EMMA | $0.11 — |
0
|
$5.63M — | $48 — | $0.11 — | $0.11 — | $5.63M — | 0 | -$0.08 — | |
| Silo Pharma SILO | $1.97 — |
+4.23
|
$5.6M — | $85.97K — | $1.9 — | $2.09 — | $5.6M — | 0 | -$1.18 — | |
| Oragenics OGEN | $1.23 — |
0
|
$5.51M — | $19.91K — | $1.18 — | $1.25 — | $5.51M — | 0 | -$9.18 — | |
| Ensysce Biosciences ENSC | $0.7399 — |
-0.68
|
$5.46M — | $37.42K — | $0.7399 — | $0.76 — | $5.46M — | 0 | -$4.69 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-0.27
|
$5.45M — | $226.38K — | $0.1499 — | $0.16 — | $5.45M — | 0 | -$0.5 — | |
| GT Biopharma GTBP | $3.9 — |
-2.74
|
$5.38M — | $4.87K — | $3.9 — | $4.22 — | $5.38M — | 0 | -$5.58 — | |
| TRACON Pharmaceuticals TCON | $2.36 — |
-8.88
|
$5.37M — | $344.8K — | $2.25 — | $2.64 — | $5.37M — | 0 | -$2.2 — | |
| Longeveron LGVN | $1.69 — |
-16.34
|
$5.37M — | $492.18K — | $1.62 — | $2.18 — | $5.37M — | 0 | -$10.2 — | |
| Mustang Bio MBIO | $0.51 — |
-7.16
|
$5.28M — | $146.73K — | $0.51 — | $0.55 — | $5.28M — | 0 | -$6 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
-21.65
|
$5.27M — | $300 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.01 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
-15.62
|
$5.23M — | $32.41K — | $0.1 — | $0.1499 — | $5.23M — | 0 | -$0.2 — | |
| MyMD Pharmaceuticals MYMD | $2.4 — |
-4
|
$5.18M — | $126.96K — | $2.3 — | $2.5 — | $5.18M — | 0 | -$5.33 — | |
| Genprex GNPX | $2.68 — |
-3.6
|
$5.12M — | $19.7K — | $2.65 — | $2.87 — | $5.12M — | 0 | -$22.55 — | |
| Synaptogenix SNPX | $4.69 — |
-2.87
|
$5.09M — | $82.49K — | $4.57 — | $5.04 — | $5.09M — | 0 | -$29.5 — | |
| Exicure XCUR | $0.5799 — |
-0.17
|
$5.02M — | $13.03K — | $0.5799 — | $0.5999 — | $5.02M — | 0.32 | $1.77 — | |
| Aditxt ADTX | $3.01 — |
-4.44
|
$5.01M — | $83.18K — | $3.01 — | $3.21 — | $5.01M — | 0 | -$12 — | |
| Artelo Biosciences ARTL | $1.53 — |
-2.87
|
$4.92M — | $9.2K — | $1.51 — | $1.56 — | $4.92M — | 0 | -$3.14 — | |
| Kintara Therapeutics KTRA | $0.13 — |
+0.89
|
$4.88M — | $4.72M — | $0.11 — | $0.13 — | $4.88M — | 0 | -$5.22 — | |
| Processa Pharmaceuticals PCSA | $1.67 — |
-5.11
|
$4.77M — | $64.89K — | $1.64 — | $1.78 — | $4.77M — | 0 | -$8.48 — | |
| NexImmune NEXI | $3.61 — |
-8.38
|
$4.7M — | $22.65K — | $3.57 — | $4 — | $4.7M — | 0 | -$42.04 — | |
| Cingulate CING | $0.92 — |
-3.73
|
$4.62M — | $76.88K — | $0.92 — | $0.9799 — | $4.62M — | 0 | -$26 — | |
| ProText Mobility TXTM | $0.0025 — |
+19.05
|
$4.31M — | $21.37M — | $0.0022 — | $0.003 — | $4.31M — | 0.0013 | $1.87 — | |
| Virpax Pharmaceuticals VRPX | $3.55 — |
+4.72
|
$4.16M — | $9.17K — | $3.25 — | $3.55 — | $4.16M — | 0 | -$12.97 — | |
| SciSparc SPRC | $1.59 — |
-10.92
|
$4.11M — | $727.3K — | $1.58 — | $1.75 — | $4.11M — | 0 | -$326.3 — | |
| Altamira Therapeutics CYTO | $1.83 — |
+0.55
|
$4.1M — | $41.16K — | $1.81 — | $1.94 — | $4.1M — | 0 | -$433.4 — | |
| Soligenix SNGX | $0.56 — |
+45.11
|
$4.06M — | $117.27M — | $0.3699 — | $0.4099 — | $4.06M — | 0 | -$0.79 — | |
| Navidea Biopharmaceuticals NAVB | $0.04 — |
+4.99
|
$4M — | $96.64K — | $0.02999 — | $0.05 — | $4M — | 0 | -$0.2 — | |
| Windtree Therapeutics WINT | $0.44 — |
+14.5
|
$3.99M — | $771.09K — | $0.3599 — | $0.4799 — | $3.99M — | 0 | -$16.78 — | |
| Appili Therapeutics APLIF | $0.02999 — |
+1.09
|
$3.99M — | $94.1K — | $0.02999 — | $0.02999 — | $3.99M — | 0 | -$0.03 — | |
| Biophytis S.A. BPTS | $0.33 — |
+4.33
|
$3.84M — | $275.67K — | $0.3099 — | $0.34 — | $3.84M — | 0 | -$3.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||