Página 6 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1012)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1012)
Biotecnología (1012)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GT Biopharma GTBP | $2.26 — |
+3.67
|
$5.73M — | $18.23K — | $2.22 — | $2.38 — | $5.73M — | 0 | -$6.94 — | |
| Spruce Biosciences SPRB | $0.13 — |
+3.4
|
$5.65M — | $592.44K — | $0.13 — | $0.13 — | $5.65M — | 0 | -$1.29 — | |
| Genprex GNPX | $0.23 — |
+3.28
|
$5.63M — | $1.42M — | $0.23 — | $0.25 — | $5.63M — | 0 | -$5.34 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Brainstorm Cell Therapeutics BCLI | $0.8599 — |
-1.82
|
$5.28M — | $89.49K — | $0.8299 — | $0.92 — | $5.28M — | 0 | -$2.31 — | |
| Palatin PTN | $0.2 — |
-4.29
|
$5.23M — | $2.18M — | $0.2 — | $0.22 — | $5.23M — | 0 | -$1.54 — | |
| Creative Medical Technology CELZ | $2 — |
-0.25
|
$5.16M — | $21.03K — | $1.96 — | $2.1 — | $5.16M — | 0 | -$3.71 — | |
| Silo Pharma SILO | $1.15 — |
<0.01
|
$5.16M — | $11.72K — | $1.13 — | $1.17 — | $5.16M — | 0 | -$1.19 — | |
| NuCana NCNA | $0.8499 — |
+8.97
|
$5.15M — | $27.06K — | $0.81 — | $0.88 — | $5.15M — | 0 | -$8.6 — | |
| Ensysce Biosciences ENSC | $3.48 — |
+86.32
|
$4.89M — | $87.42M — | $3.26 — | $4.85 — | $4.89M — | 0 | -$11.44 — | |
| Adial Pharmaceuticals ADIL | $0.7199 — |
+6.06
|
$4.73M — | $33.51K — | $0.66 — | $0.7199 — | $4.73M — | 0 | -$2.72 — | |
| Alzamend Neuro ALZN | $0.6899 — |
0
|
$4.55M — | $26.32K — | $0.6899 — | $0.7099 — | $4.55M — | 0 | -$134.5 — | |
| Jaguar Health JAGX | $6.74 — |
+10.41
|
$4.54M — | $84.58K — | $6.21 — | $6.85 — | $4.54M — | 0 | -$130.6 — | |
| Dermata Therapeutics DRMA | $0.8 — |
+14.29
|
$4.34M — | $380.95K — | $0.7099 — | $0.8499 — | $4.34M — | 0 | -$8.03 — | |
| Pasithea Therapeutics KTTA | $1.6 — |
+3.9
|
$4.33M — | $130.53K — | $1.52 — | $1.63 — | $4.33M — | 0 | -$12.68 — | |
| Oragenics OGEN | $0.19 — |
+3.78
|
$4.17M — | $295.45K — | $0.19 — | $0.2 — | $4.17M — | 0 | -$1.6 — | |
| Sonnet BioTherapeutics SONN | $1.35 — |
+3.84
|
$4.14M — | $25.21K — | $1.28 — | $1.35 — | $4.14M — | 0 | -$10.45 — | |
| Alaunos Therapeutics TCRT | $2.48 — |
+3.33
|
$4.07M — | $10.77K — | $2.41 — | $2.54 — | $4.07M — | 0 | -$2.92 — | |
| XORTX Therapeutics XRTX | $1.07 — |
+3.03
|
$4.04M — | $92.47K — | $1 — | $1.08 — | $4.04M — | 0 | -$1.15 — | |
| Windtree Therapeutics WINT | $1.12 — |
+2.94
|
$3.99M — | $140.75K — | $1.01 — | $1.15 — | $3.99M — | 0 | -$5,217 — | |
| Xenetic Biosciences XBIO | $2.56 — |
+6.9
|
$3.94M — | $9.54K — | $2.4 — | $2.56 — | $3.94M — | 0 | -$2.57 — | |
| 180 Life Sciences ATNF | $0.8699 — |
0
|
$3.81M — | $11.93K — | $0.8699 — | $0.9 — | $3.81M — | 0 | -$15.49 — | |
| Kazia Therapeutics KZIA | $3.34 — |
-3.34
|
$3.73M — | $49.88K — | $3.22 — | $3.77 — | $3.73M — | 0 | -$32.35 — | |
| Mustang Bio MBIO | $1.35 — |
+5.08
|
$3.71M — | $318.66K — | $1.26 — | $1.38 — | $3.71M — | 0 | -$8.65 — | |
| Quoin Pharmaceuticals QNRX | $6.29 — |
+4.14
|
$3.7M — | $28.25K — | $5.78 — | $6.31 — | $3.7M — | 0 | -$66.84 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+2.04
|
$3.67M — | $5K — | $0.01 — | $0.01 — | $3.67M — | 0 | $0 — | |
| Organovo ONVO | $2.03 — |
+1
|
$3.65M — | $227.92K — | $1.94 — | $2.16 — | $3.65M — | 0 | -$10.08 — | |
| Lixte Biotechnology LIXT | $1.34 — |
+18.58
|
$3.6M — | $22.57K — | $1.17 — | $1.34 — | $3.6M — | 0 | -$1.59 — | |
| Galecto GLTO | $2.65 — |
-1.12
|
$3.5M — | $22.21K — | $2.61 — | $2.86 — | $3.5M — | 0 | -$18.53 — | |
| InMed Pharmaceuticals INM | $2.89 — |
-1.37
|
$3.49M — | $7.69K — | $2.87 — | $3.01 — | $3.49M — | 0 | -$12.41 — | |
| Galmed Pharmaceuticals GLMD | $1.54 — |
+4.76
|
$3.48M — | $41.46K — | $1.47 — | $1.57 — | $3.48M — | 0 | -$8.08 — | |
| Titan Pharmaceuticals TTNP | $3.75 — |
+7.14
|
$3.43M — | $6.35K — | $3.63 — | $3.79 — | $3.43M — | 0 | -$5.23 — | |
| Artelo Biosciences ARTL | $1.03 — |
-11.2
|
$3.38M — | $39.81K — | $1.01 — | $1.13 — | $3.38M — | 0 | -$3.05 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-0.79
|
$3.37M — | $34.16K — | $0.56 — | $0.5899 — | $3.37M — | 0 | -$2.53 — | |
| Palisade Bio PALI | $0.7099 — |
-0.68
|
$3.27M — | $14.84K — | $0.6999 — | $0.7099 — | $3.27M — | 0 | -$10.19 — | |
| Eyenovia EYEN | $1.1 — |
+0.92
|
$3.11M — | $74.46K — | $1.08 — | $1.13 — | $3.11M — | 0 | -$59.81 — | |
| SciSparc SPRC | $0.2899 — |
+4.52
|
$3.11M — | $48.61K — | $0.27 — | $0.2899 — | $3.11M — | 0 | -$5.28 — | |
| Enveric Biosciences ENVB | $1.26 — |
+2.03
|
$3.1M — | $124.49K — | $1.23 — | $1.4 — | $3.1M — | 0 | -$19.03 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.28 — |
+0.46
|
$3.09M — | $1.12M — | $0.26 — | $0.2999 — | $3.09M — | 0 | -$5,367 — | |
| Matinas BioPharma MTNB | $0.5699 — |
-4.28
|
$2.92M — | $16.03K — | $0.56 — | $0.5999 — | $2.92M — | 0 | -$4.98 — | |
| Synaptogenix SNPX | $2.11 — |
+0.08
|
$2.86M — | $8.48K — | $2.11 — | $2.28 — | $2.86M — | 0 | -$10.99 — | |
| Qualigen Therapeutics QLGN | $3.75 — |
-2.85
|
$2.76M — | $282.6K — | $3.56 — | $4.4 — | $2.76M — | 0.0010 | $3.64K — | |
| Aditxt ADTX | $2.27 — |
-1.73
|
$2.74M — | $90.87K — | $2.25 — | $2.39 — | $2.74M — | 0 | -$311.1 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.67M — | $10K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| CNS Pharmaceuticals CNSP | $0.9 — |
+0.86
|
$2.65M — | $78.07K — | $0.8299 — | $0.92 — | $2.65M — | 0 | -$1,943 — | |
| Revelation Biosciences, Inc. REVB | $2.89 — |
-8.54
|
$2.62M — | $113.76K — | $2.84 — | $3.32 — | $2.62M — | 0 | -$87.68 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.57M — | $668 — | $0.07 — | $0.07 — | $2.57M — | 0 | -$0.02 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$2.36M — | $192K — | $0.0006999 — | $0.0006999 — | $2.36M — | 0 | -$1.5 — | |
| Itoco ITMC | $0.005799 — |
+286.67
|
$2.36M — | $376.25K — | $0.002 — | $0.005899 — | $2.36M — | 0 | -$0.82 — | |
| Aptevo Therapeutics APVO | $0.7299 — |
+5.28
|
$2.35M — | $634.16K — | $0.66 — | $0.8 — | $2.35M — | 0 | -$87.37 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$1.89M — | $422 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.34 — | |
| Vaxil Bio VXLLF | $0.01 — |
-7.86
|
$1.77M — | $16.09K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | |
| Protagenic Therapeutics PTIX | $0.23 — |
0
|
$1.7M — | $105.06K — | $0.22 — | $0.25 — | $1.7M — | 0 | -$1.13 — | |
| Panbela Therapeutics PBLA | $0.34 — |
+22.5
|
$1.67M — | $2.24K — | $0.28 — | $0.28 — | $1.67M — | 0 | -$34.5 — | |
| AXIM Biotechnologies AXIM | $0.005 — |
0
|
$1.59M — | $226K — | $0.005 — | $0.005 — | $1.59M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.58M — | $100 — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002299 — |
+27.78
|
$1.46M — | $20.1K — | $0.001699 — | $0.002299 — | $1.46M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.02999 — |
0
|
$1.44M — | $10K — | $0.02999 — | $0.02999 — | $1.44M — | 3.00 | $0.01 — | |
| Vincerx Pharma VINC | $0.28 — |
+7.34
|
$1.44M — | $1.55M — | $0.23 — | $0.2999 — | $1.44M — | 0 | -$15.84 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
+9.35
|
$1.27M — | $670.6K — | $0.2 — | $0.25 — | $1.27M — | 0 | -$3.87 — | |
| Salarius Pharmaceuticals SLRX | $0.6999 — |
+6.22
|
$1.21M — | $23.42K — | $0.65 — | $0.7099 — | $1.21M — | 0 | -$5.79 — | |
| Evofem Biosciences EVFM | $0.01 — |
+11.11
|
$1.13M — | $50K — | $0.008999 — | $0.008999 — | $1.13M — | 0 | -$0.12 — | |
| Bio-Path BPTH | $0.14 — |
+0.74
|
$1.13M — | $6.88K — | $0.14 — | $0.14 — | $1.13M — | 0 | -$4.12 — | |
| Regen BioPharma RGBP | $0.05 — |
+0.2
|
$1.1M — | $136 — | $0.05 — | $0.05 — | $1.1M — | 0 | -$0.11 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+10
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $12.08M — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.11 — |
+5.5
|
$1.01M — | $3K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.21 — | |
| Braxia Scientific BRAXF | $0.001199 — |
+33.33
|
$872.57K — | $216.62K — | $0.0011 — | $0.002 — | $872.57K — | 0 | -$0.04 — | |
| RespireRx Pharmaceuticals RSPI | $0.001699 — |
0
|
$801.96K — | $699K — | $0.001899 — | $0.001899 — | $801.96K — | 0 | -$0.02 — | |
| Avenue Therapeutics ATXI | $0.25 — |
-7.37
|
$787.74K — | $1.43K — | $0.25 — | $0.27 — | $787.74K — | 0 | -$15.78 — | |
| Wesana Health WSNAF | $0.02999 — |
-5.56
|
$711.29K — | $8.5K — | $0.02999 — | $0.02999 — | $711.29K — | 0 | -$0.02 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-10.94
|
$633.25K — | $14.03K — | $0.02 — | $0.02999 — | $633.25K — | 0 | -$3.07 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-9.41
|
$612.06K — | $500 — | $0.02 — | $0.02 — | $612.06K — | 0 | -$1.1 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $226 — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.002599 — |
0
|
$447.76K — | $43K — | $0.002299 — | $0.0025 — | $447.76K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002999 — |
0
|
$329.38K — | $10.98M — | $0.0002 — | $0.0002 — | $329.38K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.26 — |
+10.64
|
$323.05K — | $4.02K — | $0.26 — | $0.2899 — | $323.05K — | 0 | -$71 — | |
| Innovation Pharmaceuticals IPIX | $0.0005 — |
0
|
$259.17K — | $2.5K — | $0.0005 — | $0.0005 — | $259.17K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $5.66M — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0041 — |
0
|
$138.83K — | $100K — | $0.0041 — | $0.0041 — | $138.83K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $300 — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $199 — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $27.87K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.04 — | |
| Better Therapeutics BTTX | $0.0004 — |
0
|
$21.81K — | $151 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $4K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $25K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| NLS Pharmaceutics NLSPW | $0.003899 — |
-15.22
|
$0 — | $25.71K — | $0.003899 — | $0.004599 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $153.34 — |
+0.22
|
$74.25B — | $100 — | $153 — | $153 — | $74.25B — | 28.18 | $5.44 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$29.52B — | $100 — | $150.7 — | $150.7 — | $29.52B — | 24.15 | $6.24 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Genmab A/S GNMSF | $198.11 — |
0
|
$12.47B — | $182 — | $197 — | $197 — | $12.47B — | 10.69 | $18.52 — | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.24B — | $5.4K — | $2.74 — | $2.74 — | $11.24B — | 24.90 | $0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||