Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.13 — |
+1.66
|
$10.00B — | $174.54K — | $92.21 — | $93.87 — | $10.00B — | 266.08 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$56.93 — |
+2.63
|
$8.72B — | $391.02K — | $54.53 — | $57.00 — | $8.72B — | 19.90 | $2.86 — | ||
|
Celcuity
CELC
US
|
$111.46 — |
+2.65
|
$5.44B — | $241.54K — | $108.93 — | $112.37 — | $5.44B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$40.85 — |
+5.53
|
$4.74B — | $1.25M — | $38.68 — | $41.30 — | $4.74B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
-0.02
|
$3.86B — | $90.80K — | $31.48 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.49 — |
+1.44
|
$3.02B — | $189.56K — | $37.30 — | $38.72 — | $3.02B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$23.96 — |
+0.25
|
$2.70B — | $138.99K — | $23.14 — | $24.12 — | $2.70B — | 0 | -$2.39 — | ||
SELLAS Life Sciences
SLS
US
|
$13.24 — |
-6.21
|
$2.57B — | $3.49M — | $12.92 — | $13.98 — | $2.57B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$75.40 — |
+3.06
|
$2.55B — | $413.71K — | $73.15 — | $76.97 — | $2.55B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.20 — |
+6.37
|
$2.23B — | $870.95K — | $19.17 — | $20.25 — | $2.23B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$9.86 — |
-1.3
|
$1.35B — | $53.72K — | $9.84 — | $10.10 — | $1.35B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.44 — |
+0.04
|
$1.30B — | $280.55K — | $21.82 — | $22.55 — | $1.30B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.49 — |
-7.99
|
$1.13B — | $550.78K — | $12.26 — | $13.43 — | $1.13B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.35 — |
+1.51
|
$1.05B — | $752.00K — | $2.26 — | $2.36 — | $1.05B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.86 — |
-0.5
|
$1.04B — | $424.50K — | $19.58 — | $20.65 — | $1.04B — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.10 — |
+3.14
|
$952.91M — | $28.51K — | $15.78 — | $16.41 — | $952.91M — | 0 | -$4.50 — | ||
|
Immix Biopharma
IMMX
US
|
$10.39 — |
-0.57
|
$739.66M — | $528.48K — | $10.04 — | $10.63 — | $739.66M — | 0 | -$0.92 — | ||
Achieve Life Sciences
ACHV
US
|
$6.37 — |
-1.24
|
$653.94M — | $325.73K — | $6.23 — | $6.43 — | $653.94M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$97.16 — |
+0.04
|
$650.88M — | $51.62K — | $96.19 — | $98.95 — | $650.88M — | 0 | -$1.93 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.12 — |
-3.32
|
$642.52M — | $238.71K — | $6.04 — | $6.42 — | $642.52M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$65.36 — |
-1.94
|
$641.32M — | $80.57K — | $64.02 — | $67.87 — | $641.32M — | 0 | -$2.41 — | ||
|
MiMedx
MDXG
US
|
$4.11 — |
+0.86
|
$611.42M — | $314.99K — | $4.07 — | $4.19 — | $611.42M — | 20.52 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.37 — |
-1.32
|
$610.65M — | $83.35K — | $18.86 — | $19.77 — | $610.65M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.45 — |
-2.68
|
$490.86M — | $1.33M — | $1.42 — | $1.52 — | $490.86M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$4.93 — |
0
|
$474.72M — | $250.73K — | $4.71 — | $4.94 — | $474.72M — | 0 | -$0.81 — | ||
Ovid Therapeutics
OVID
US
|
$2.52 — |
-3.64
|
$469.40M — | $545.81K — | $2.49 — | $2.64 — | $469.40M — | 0 | -$0.21 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.88 — |
-0.47
|
$465.46M — | $23.53K — | $16.55 — | $17.25 — | $465.46M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.33 — |
+0.98
|
$457.94M — | $10.71K — | $12.80 — | $13.37 — | $457.94M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$16.52 — |
+1.6
|
$438.20M — | $252.61K — | $15.80 — | $16.52 — | $438.20M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.96 — |
-0.62
|
$428.91M — | $42.04K — | $7.70 — | $8.16 — | $428.91M — | 0 | -$0.71 — | ||
Forte Biosciences
FBRX
US
|
$20.93 — |
+2.57
|
$428.62M — | $49.13K — | $20.29 — | $21.02 — | $428.62M — | 0 | -$4.58 — | ||
Century Therapeutics
IPSC
US
|
$2.34 — |
-2.5
|
$422.03M — | $291.94K — | $2.31 — | $2.42 — | $422.03M — | 0 | -$1.14 — | ||
Verastem
VSTM
US
|
$4.56 — |
+2.24
|
$400.70M — | $915.71K — | $4.31 — | $4.62 — | $400.70M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.18 — |
-4.8
|
$392.59M — | $874.91K — | $2.15 — | $2.30 — | $392.59M — | 0 | -$0.40 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.98 — |
-1.36
|
$374.92M — | $114.31K — | $3.95 — | $4.08 — | $374.92M — | 0 | -$2.07 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.50 — |
+2.93
|
$370.18M — | $275.96K — | $6.32 — | $6.51 — | $370.18M — | 6.83 | $0.95 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.43 — |
-2.43
|
$362.31M — | $38.55K — | $10.34 — | $10.80 — | $362.31M — | 0 | -$0.29 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.69 — |
-5.61
|
$358.42M — | $18.83K — | $2.63 — | $2.85 — | $358.42M — | 0 | -$12.69 — | ||
|
Palisade Bio
PALI
US
|
$2.02 — |
-1.23
|
$350.17M — | $1.25M — | $1.99 — | $2.17 — | $350.17M — | 16.79 | $0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.00 — |
+0.88
|
$309.14M — | $433.19K — | $3.90 — | $4.00 — | $309.14M — | 0 | -$0.77 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.26 — |
-0.88
|
$297.38M — | $48.83K — | $19.73 — | $21.65 — | $297.38M — | 0 | -$1.61 — | ||
Galectin Therapeutics
GALT
US
|
$4.37 — |
-5.62
|
$287.79M — | $114.98K — | $4.34 — | $4.62 — | $287.79M — | 0 | -$0.41 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.75 — |
-4.34
|
$286.74M — | $193.54K — | $3.54 — | $3.91 — | $286.74M — | 0 | -$0.58 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.04 — |
+2.78
|
$268.69M — | $214.30K — | $1.98 — | $2.05 — | $268.69M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$22.10 — |
-6.6
|
$256.59M — | $42.90K — | $22.00 — | $23.67 — | $256.59M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
0
|
$240.54M — | $9.12K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$8.74 — |
+6.07
|
$225.51M — | $141.61K — | $8.03 — | $8.79 — | $225.51M — | 0 | -$2.17 — | ||
Compugen
CGEN
US
|
$2.37 — |
+0.48
|
$224.29M — | $50.73K — | $2.31 — | $2.38 — | $224.29M — | 6.24 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.68 — |
-4.88
|
$218.04M — | $24.00K — | $4.59 — | $4.92 — | $218.04M — | 0 | -$37.03 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.53 — |
-10.76
|
$211.96M — | $631.65K — | $1.51 — | $1.71 — | $211.96M — | 0 | -$0.49 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.47 — |
-1.89
|
$198.78M — | $65.27K — | $12.25 — | $12.78 — | $198.78M — | 0 | -$14.66 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.56 — |
-0.22
|
$186.62M — | $33.45K — | $4.53 — | $4.62 — | $186.62M — | 1.75 | $2.60 — | ||
|
Equillium
EQ
US
|
$2.81 — |
+1.46
|
$177.71M — | $82.97K — | $2.68 — | $2.83 — | $177.71M — | 0 | -$0.21 — | ||
Outlook Therapeutics
OTLK
US
|
$1.46 — |
+2.82
|
$176.46M — | $2.08M — | $1.37 — | $1.52 — | $176.46M — | 0 | -$1.13 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.27 — |
+3
|
$171.75M — | $77.27K — | $8.99 — | $9.35 — | $171.75M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
-0.76
|
$167.56M — | $129.72K — | $3.88 — | $3.96 — | $167.56M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.23 — |
+5.63
|
$156.53M — | $44.15K — | $1.16 — | $1.23 — | $156.53M — | 0 | -$0.16 — | ||
Agenus
AGEN
US
|
$3.54 — |
+3.67
|
$147.21M — | $268.90K — | $3.25 — | $3.54 — | $147.21M — | 1.72 | $2.05 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.61 — |
-3.56
|
$144.13M — | $10.32K — | $12.61 — | $13.15 — | $144.13M — | 0 | -$7.33 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.12 — |
-4.57
|
$140.12M — | $722.62K — | $5.01 — | $5.44 — | $140.12M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.59 — |
-2.43
|
$139.24M — | $20.38K — | $49.70 — | $52.00 — | $139.24M — | 0 | -$35.82 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.31 — |
+1.1
|
$139.04M — | $366.71K — | $2.19 — | $2.31 — | $139.04M — | 0 | -$0.45 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.84 — |
-2.01
|
$133.30M — | $23.15K — | $33.00 — | $38.32 — | $133.30M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$31.59 — |
-2.79
|
$132.69M — | $12.27K — | $31.20 — | $33.75 — | $132.69M — | 0 | -$4.53 — | ||
Enlivex
ENLV
US
|
$0.48 — |
-7.09
|
$114.69M — | $651.34K — | $0.46 — | $0.51 — | $114.69M — | 0.018 | $25.48 — | ||
|
PolyPid
PYPD
US
|
$5.45 — |
-2.35
|
$104.47M — | $93.32K — | $5.28 — | $5.62 — | $104.47M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.60 — |
-4.6
|
$101.50M — | $12.37K — | $5.41 — | $5.76 — | $101.50M — | 0 | -$0.75 — | ||
Oncolytics Biotech
ONCY
US
|
$0.85 — |
-3.49
|
$101.39M — | $519.09K — | $0.83 — | $0.88 — | $101.39M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.97 — |
-2.58
|
$101.14M — | $106.86K — | $2.87 — | $3.08 — | $101.14M — | 0 | -$0.30 — | ||
|
Fortress Biotech
FBIO
US
|
$3.03 — |
+2.72
|
$100.66M — | $95.51K — | $2.98 — | $3.08 — | $100.66M — | 0.93 | $3.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.16 — |
-0.43
|
$95.03M — | $362.48K — | $1.13 — | $1.17 — | $95.03M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$10.39 — |
+3.32
|
$94.03M — | $8.72K — | $10.04 — | $10.39 — | $94.03M — | 0 | -$0.07 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.03 — |
-3.27
|
$92.63M — | $983.34K — | $1.01 — | $1.06 — | $92.63M — | 0 | -$0.23 — | ||
Rallybio
RLYB
US
|
$15.71 — |
-0.1
|
$91.09M — | $5.24K — | $15.71 — | $15.86 — | $91.09M — | 0 | -$1.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
<0.01
|
$88.87M — | $58.63K — | $1.25 — | $1.30 — | $88.87M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$8.79 — |
-3.14
|
$82.12M — | $8.80K — | $8.76 — | $9.13 — | $82.12M — | 0 | -$13.86 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-2.12
|
$80.39M — | $620.28K — | $0.41 — | $0.44 — | $80.39M — | 0 | -$0.18 — | ||
|
Entera Bio
ENTX
US
|
$1.63 — |
-4.67
|
$80.35M — | $46.69K — | $1.63 — | $1.72 — | $80.35M — | 0 | -$0.26 — | ||
iBio
IBIO
US
|
$1.59 — |
-1.54
|
$79.24M — | $134.73K — | $1.57 — | $1.65 — | $79.24M — | 0 | -$0.56 — | ||
|
Champions Oncology
CSBR
US
|
$5.69 — |
0
|
$79.02M — | $173.00 — | $5.69 — | $5.69 — | $79.02M — | 0 | -$0.18 — | ||
|
Edesa Biotech
EDSA
US
|
$7.45 — |
+3.33
|
$71.77M — | $41.33K — | $7.01 — | $7.68 — | $71.77M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.71 — |
-4.47
|
$70.31M — | $1.45K — | $1.71 — | $1.71 — | $70.31M — | 0 | -$0.26 — | ||
|
Cingulate
CING
US
|
$5.04 — |
-4.81
|
$67.95M — | $140.26K — | $5.00 — | $5.30 — | $67.95M — | 0 | -$4.33 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.67 — |
+5.9
|
$62.01M — | $503.79K — | $0.63 — | $0.68 — | $62.01M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.37 — |
-0.75
|
$61.61M — | $2.60K — | $9.28 — | $9.40 — | $61.61M — | 0 | -$2.28 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.32 — |
-2.09
|
$56.39M — | $5.49K — | $11.00 — | $11.51 — | $56.39M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.02 — |
+6.32
|
$52.52M — | $251.59K — | $1.93 — | $2.15 — | $52.52M — | 0 | -$0.39 — | ||
|
Instil Bio
TIL
US
|
$7.67 — |
-0.65
|
$52.02M — | $3.99K — | $7.67 — | $7.75 — | $52.02M — | 0 | -$7.00 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
-2.34
|
$49.35M — | $524.39K — | $0.31 — | $0.32 — | $49.35M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.58 — |
-8.91
|
$45.68M — | $69.06K — | $3.51 — | $4.03 — | $45.68M — | 0 | -$1.45 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.82 — |
-3.44
|
$45.60M — | $59.12K — | $0.80 — | $0.85 — | $45.60M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.79 — |
-1.41
|
$44.78M — | $138.50K — | $2.76 — | $2.89 — | $44.78M — | 0 | -$0.80 — | ||
|
INmune Bio
INMB
US
|
$1.58 — |
-5.11
|
$42.00M — | $222.88K — | $1.54 — | $1.69 — | $42.00M — | 0 | -$1.63 — | ||
|
Dyadic
DYAI
US
|
$1.14 — |
+17.3
|
$41.36M — | $595.10K — | $0.96 — | $1.16 — | $41.36M — | 0 | -$0.21 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
-3.93
|
$41.06M — | $254.38K — | $0.91 — | $0.94 — | $41.06M — | 0 | -$0.33 — | ||
|
Nutriband
NTRB
US
|
$3.20 — |
-0.47
|
$38.90M — | $3.47K — | $3.15 — | $3.20 — | $38.90M — | 0 | -$2.56 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.58 — |
-5.95
|
$37.27M — | $48.39K — | $1.57 — | $1.67 — | $37.27M — | 0 | -$0.38 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.67 — |
-3.16
|
$35.06M — | $512.18K — | $5.55 — | $6.11 — | $35.06M — | 0 | -$9.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}