Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$94.74 — |
+1.94
|
$10.17B — | $216.85K — | $92.21 — | $95.08 — | $10.17B — | 270.68 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$58.44 — |
+2.11
|
$8.95B — | $336.75K — | $57.20 — | $58.84 — | $8.95B — | 20.43 | $2.86 — | ||
|
Celcuity
CELC
US
|
$110.70 — |
+1.65
|
$5.40B — | $477.82K — | $108.28 — | $112.38 — | $5.40B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$40.82 — |
+2.15
|
$4.74B — | $477.16K — | $39.20 — | $40.83 — | $4.74B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
+0.02
|
$3.85B — | $208.01K — | $31.47 — | $31.48 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.73 — |
-0.59
|
$3.04B — | $146.73K — | $38.69 — | $39.59 — | $3.04B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$24.55 — |
+2.23
|
$2.78B — | $267.31K — | $23.92 — | $24.77 — | $2.78B — | 0 | -$2.39 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$13.62 — |
-1.03
|
$2.68B — | $1.86M — | $13.35 — | $13.99 — | $2.68B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$73.08 — |
+1.64
|
$2.47B — | $160.45K — | $71.25 — | $73.54 — | $2.47B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.09 — |
+1.16
|
$2.22B — | $764.18K — | $19.64 — | $20.24 — | $2.22B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$9.85 — |
-1.3
|
$1.35B — | $92.16K — | $9.79 — | $10.10 — | $1.35B — | 0 | -$1.89 — | ||
Capricor Therapeutics
CAPR
US
|
$21.83 — |
-1.89
|
$1.26B — | $321.80K — | $21.75 — | $22.48 — | $1.26B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.90 — |
+0.94
|
$1.17B — | $203.77K — | $12.88 — | $13.27 — | $1.17B — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.63 — |
+2.19
|
$1.03B — | $207.05K — | $19.12 — | $20.00 — | $1.03B — | 0 | -$5.57 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.23 — |
-1.54
|
$992.78M — | $443.44K — | $2.21 — | $2.28 — | $992.78M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.11 — |
-3.79
|
$953.79M — | $40.04K — | $16.04 — | $16.71 — | $953.79M — | 0 | -$4.50 — | ||
|
Immix Biopharma
IMMX
US
|
$11.06 — |
+0.55
|
$787.36M — | $425.18K — | $10.73 — | $11.49 — | $787.36M — | 0 | -$0.92 — | ||
Monopar Therapeutics
MNPR
US
|
$108.70 — |
+9.5
|
$728.19M — | $170.95K — | $97.71 — | $109.99 — | $728.19M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$73.91 — |
+5.77
|
$725.21M — | $77.66K — | $70.38 — | $74.42 — | $725.21M — | 0 | -$2.41 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.46 — |
+0.86
|
$678.74M — | $258.34K — | $6.38 — | $6.61 — | $678.74M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.13 — |
-1.21
|
$629.81M — | $234.36K — | $6.12 — | $6.34 — | $629.81M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$4.12 — |
-3.4
|
$612.91M — | $252.92K — | $4.12 — | $4.24 — | $612.91M — | 20.57 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.08 — |
+1.76
|
$601.51M — | $88.74K — | $18.62 — | $19.56 — | $601.51M — | 0 | -$1.31 — | ||
Forte Biosciences
FBRX
US
|
$29.20 — |
+41.89
|
$597.98M — | $2.29M — | $21.25 — | $31.26 — | $597.98M — | 0 | -$4.58 — | ||
Ovid Therapeutics
OVID
US
|
$2.69 — |
-1.65
|
$501.13M — | $543.69K — | $2.68 — | $2.81 — | $501.13M — | 0 | -$0.21 — | ||
Tenax Therapeutics
TENX
US
|
$18.54 — |
+4.57
|
$491.78M — | $695.59K — | $18.00 — | $19.40 — | $491.78M — | 0 | -$1.41 — | ||
Ocugen
OCGN
US
|
$1.43 — |
-4.67
|
$484.09M — | $1.65M — | $1.43 — | $1.50 — | $484.09M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$5.02 — |
+1.21
|
$483.39M — | $318.69K — | $4.87 — | $5.05 — | $483.39M — | 0 | -$0.81 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.36 — |
-0.89
|
$458.97M — | $12.06K — | $12.99 — | $13.83 — | $458.97M — | 0 | -$0.93 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.63 — |
-1.07
|
$458.57M — | $15.68K — | $16.62 — | $17.37 — | $458.57M — | 0 | -$5.88 — | ||
Verastem
VSTM
US
|
$5.21 — |
+2.46
|
$457.38M — | $1.56M — | $4.95 — | $5.39 — | $457.38M — | 0 | -$2.52 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
-3.29
|
$423.83M — | $318.86K — | $2.33 — | $2.46 — | $423.83M — | 0 | -$1.14 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.87 — |
-1.19
|
$423.79M — | $38.82K — | $7.78 — | $8.03 — | $423.79M — | 0 | -$0.71 — | ||
Compass Therapeutics
CMPX
US
|
$2.31 — |
-1.5
|
$415.10M — | $848.96K — | $2.27 — | $2.36 — | $415.10M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$7.06 — |
+3.82
|
$402.39M — | $1.39M — | $6.83 — | $7.24 — | $402.39M — | 7.43 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.92 — |
-1.01
|
$369.73M — | $93.62K — | $3.91 — | $4.02 — | $369.73M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.33 — |
+0.77
|
$358.78M — | $19.24K — | $10.19 — | $10.47 — | $358.78M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$1.95 — |
-4.92
|
$338.73M — | $2.07M — | $1.92 — | $2.15 — | $338.73M — | 16.24 | $0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.46 — |
+0.41
|
$327.78M — | $17.37K — | $2.41 — | $2.58 — | $327.78M — | 0 | -$12.69 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.08 — |
-3.21
|
$314.54M — | $537.29K — | $4.07 — | $4.24 — | $314.54M — | 0 | -$0.77 — | ||
Galectin Therapeutics
GALT
US
|
$4.76 — |
+5.54
|
$311.62M — | $189.58K — | $4.45 — | $4.96 — | $311.62M — | 0 | -$0.41 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.36 — |
+7.87
|
$298.77M — | $69.74K — | $19.55 — | $20.65 — | $298.77M — | 0 | -$1.61 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.90 — |
+3.45
|
$298.21M — | $142.99K — | $3.69 — | $3.95 — | $298.21M — | 0 | -$0.56 — | ||
|
Surrozen
SRZN
US
|
$22.86 — |
-0.09
|
$265.41M — | $34.22K — | $22.32 — | $23.42 — | $265.41M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.97 — |
-5.07
|
$259.44M — | $190.73K — | $1.96 — | $2.09 — | $259.44M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.60 — |
+0.56
|
$242.10M — | $8.44K — | $74.30 — | $76.99 — | $242.10M — | 0 | -$0.30 — | ||
Compugen
CGEN
US
|
$2.52 — |
+4.77
|
$238.83M — | $210.52K — | $2.44 — | $2.56 — | $238.83M — | 6.64 | $0.38 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.68 — |
0
|
$231.99M — | $638.54K — | $1.68 — | $1.76 — | $231.99M — | 0 | -$0.49 — | ||
|
Precision BioSciences
DTIL
US
|
$8.99 — |
-3.13
|
$231.96M — | $227.32K — | $8.91 — | $9.58 — | $231.96M — | 0 | -$2.17 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.71 — |
+1.95
|
$219.43M — | $35.59K — | $4.53 — | $4.77 — | $219.43M — | 0 | -$37.03 — | ||
Outlook Therapeutics
OTLK
US
|
$1.71 — |
+1.18
|
$206.68M — | $6.79M — | $1.65 — | $1.87 — | $206.68M — | 0 | -$1.13 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.17 — |
-4.78
|
$194.00M — | $156.42K — | $12.10 — | $12.86 — | $194.00M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.96 — |
-6.03
|
$187.15M — | $168.18K — | $2.96 — | $3.15 — | $187.15M — | 0 | -$0.23 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.55 — |
0
|
$176.94M — | $52.04K — | $9.46 — | $9.88 — | $176.94M — | 0 | -$5.74 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.22 — |
-1.63
|
$172.71M — | $144.57K — | $4.21 — | $4.38 — | $172.71M — | 1.62 | $2.59 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.98 — |
+1.4
|
$170.13M — | $345.03K — | $3.96 — | $4.13 — | $170.13M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.27 — |
+2
|
$162.26M — | $29.58K — | $1.23 — | $1.29 — | $162.26M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.39 — |
-0.74
|
$147.65M — | $467.12K — | $5.27 — | $5.50 — | $147.65M — | 0 | -$2.25 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.75 — |
+2.33
|
$145.69M — | $50.04K — | $12.67 — | $13.28 — | $145.69M — | 0 | -$7.33 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.95 — |
+2.31
|
$140.23M — | $22.32K — | $49.90 — | $51.98 — | $140.23M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.29 — |
+1.38
|
$137.21M — | $404.14K — | $3.19 — | $3.35 — | $137.21M — | 1.60 | $2.05 — | ||
|
Cue Biopharma
CUE
US
|
$32.45 — |
-8.2
|
$136.30M — | $51.36K — | $32.45 — | $37.00 — | $136.30M — | 0 | -$4.53 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.60 — |
-2.97
|
$132.34M — | $19.13K — | $33.49 — | $34.50 — | $132.34M — | 0 | -$0.78 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.09 — |
-1.88
|
$126.07M — | $418.48K — | $2.06 — | $2.19 — | $126.07M — | 0 | -$0.45 — | ||
Enlivex
ENLV
US
|
$7.27 — |
+0.87
|
$122.37M — | $63.11K — | $6.80 — | $7.64 — | $122.37M — | 0.019 | $382.20 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.17 — |
+1.93
|
$107.85M — | $42.48K — | $3.10 — | $3.28 — | $107.85M — | 0 | -$0.30 — | ||
|
Fortress Biotech
FBIO
US
|
$3.21 — |
+7
|
$106.63M — | $320.11K — | $3.02 — | $3.23 — | $106.63M — | 0.99 | $3.23 — | ||
|
ImmuCell
ICCC
US
|
$11.33 — |
+6.65
|
$102.50M — | $19.08K — | $10.52 — | $11.50 — | $102.50M — | 0 | -$0.07 — | ||
Oncolytics Biotech
ONCY
US
|
$0.86 — |
+8.04
|
$102.17M — | $566.79K — | $0.80 — | $0.87 — | $102.17M — | 0 | -$0.32 — | ||
|
PolyPid
PYPD
US
|
$5.28 — |
+1.34
|
$101.24M — | $115.54K — | $5.18 — | $5.40 — | $101.24M — | 0 | -$1.74 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.20 — |
-1.22
|
$98.33M — | $589.75K — | $1.19 — | $1.25 — | $98.33M — | 0 | -$1.60 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.39 — |
-2.08
|
$97.62M — | $7.05K — | $5.18 — | $5.59 — | $97.62M — | 0 | -$0.70 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.04 — |
-2.34
|
$93.53M — | $769.76K — | $1.03 — | $1.08 — | $93.53M — | 0 | -$0.23 — | ||
Rallybio
RLYB
US
|
$15.79 — |
+0.7
|
$91.58M — | $3.97K — | $15.62 — | $15.79 — | $91.58M — | 0 | -$1.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.31 — |
+5.2
|
$89.91M — | $268.10K — | $1.25 — | $1.33 — | $89.91M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$9.10 — |
-1.62
|
$85.07M — | $18.73K — | $8.88 — | $9.31 — | $85.07M — | 0 | -$13.86 — | ||
|
Champions Oncology
CSBR
US
|
$6.07 — |
0
|
$84.24M — | $106.00 — | $6.07 — | $6.07 — | $84.24M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.44 — |
-1.98
|
$82.66M — | $397.57K — | $0.44 — | $0.45 — | $82.66M — | 0 | -$0.18 — | ||
|
Entera Bio
ENTX
US
|
$1.67 — |
-1.48
|
$82.07M — | $49.36K — | $1.62 — | $1.71 — | $82.07M — | 0 | -$0.26 — | ||
iBio
IBIO
US
|
$1.54 — |
+1.32
|
$76.50M — | $311.82K — | $1.52 — | $1.56 — | $76.50M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$7.09 — |
-3.01
|
$68.30M — | $42.24K — | $6.94 — | $7.44 — | $68.30M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
-4.73
|
$66.20M — | $34.25K — | $1.61 — | $1.68 — | $66.20M — | 0 | -$0.25 — | ||
|
Cingulate
CING
US
|
$4.85 — |
+0.21
|
$65.32M — | $77.40K — | $4.82 — | $5.03 — | $65.32M — | 0 | -$4.33 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.21 — |
-0.75
|
$60.56M — | $10.43K — | $9.10 — | $9.27 — | $60.56M — | 0 | -$2.29 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.95 — |
+1.99
|
$54.55M — | $2.48K — | $10.48 — | $10.95 — | $54.55M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.58 — |
-2.6
|
$53.30M — | $2.48M — | $0.58 — | $0.63 — | $53.30M — | 0 | -$0.42 — | ||
|
Instil Bio
TIL
US
|
$7.65 — |
-1.67
|
$51.88M — | $9.36K — | $7.60 — | $7.94 — | $51.88M — | 0 | -$7.00 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
-0.47
|
$50.20M — | $245.99K — | $0.31 — | $0.33 — | $50.20M — | 0 | -$0.19 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.81 — |
-1.32
|
$45.43M — | $36.09K — | $0.81 — | $0.84 — | $45.43M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.79 — |
+4.7
|
$44.70M — | $58.37K — | $2.66 — | $2.81 — | $44.70M — | 0 | -$0.80 — | ||
|
INmune Bio
INMB
US
|
$1.68 — |
-2.33
|
$44.66M — | $553.11K — | $1.67 — | $1.78 — | $44.66M — | 0 | -$1.63 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.71 — |
-15.35
|
$44.46M — | $216.83K — | $1.62 — | $2.00 — | $44.46M — | 0 | -$0.39 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.61 — |
-1.78
|
$40.90M — | $82.04K — | $6.52 — | $7.00 — | $40.90M — | 0 | -$9.78 — | ||
RenovoRx
RNXT
US
|
$0.90 — |
+0.51
|
$40.80M — | $25.86K — | $0.90 — | $0.92 — | $40.80M — | 0 | -$0.33 — | ||
|
Lantern Pharma
LTRN
US
|
$3.13 — |
+0.97
|
$39.94M — | $101.90K — | $3.10 — | $3.25 — | $39.94M — | 0 | -$1.45 — | ||
|
Nutriband
NTRB
US
|
$3.18 — |
+6
|
$38.65M — | $5.31K — | $3.02 — | $3.29 — | $38.65M — | 0 | -$2.56 — | ||
|
Dyadic
DYAI
US
|
$1.05 — |
+5.44
|
$38.31M — | $91.31K — | $0.97 — | $1.07 — | $38.31M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.59 — |
+3.92
|
$37.51M — | $40.09K — | $1.52 — | $1.61 — | $37.51M — | 0 | -$0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}