Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$92.52 — |
-1.62
|
$9.93B — | $293.33K — | $91.28 — | $94.55 — | $9.93B — | 264.34 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$56.74 — |
-2.27
|
$8.69B — | $1.01M — | $56.55 — | $58.47 — | $8.69B — | 19.84 | $2.86 — | ||
|
Celcuity
CELC
US
|
$110.00 — |
-4.94
|
$5.36B — | $626.95K — | $108.95 — | $116.41 — | $5.36B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$39.68 — |
-5.82
|
$4.61B — | $1.81M — | $38.84 — | $42.00 — | $4.61B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
-0.02
|
$3.85B — | $458.95K — | $31.47 — | $31.49 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.28 — |
-1.63
|
$3.08B — | $759.87K — | $38.88 — | $40.19 — | $3.08B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$24.08 — |
-1.27
|
$2.73B — | $680.20K — | $23.96 — | $24.87 — | $2.73B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$73.14 — |
-2.35
|
$2.47B — | $339.52K — | $71.51 — | $75.77 — | $2.47B — | 0 | -$7.93 — | ||
SELLAS Life Sciences
SLS
US
|
$12.33 — |
-8.67
|
$2.42B — | $10.55M — | $12.19 — | $14.99 — | $2.42B — | 0 | -$0.23 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.79 — |
-3.35
|
$2.18B — | $772.82K — | $19.47 — | $20.36 — | $2.18B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$9.94 — |
-3.08
|
$1.36B — | $255.51K — | $9.85 — | $10.70 — | $1.36B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.27 — |
+0.23
|
$1.29B — | $665.14K — | $21.41 — | $23.03 — | $1.29B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.75 — |
-0.04
|
$1.15B — | $323.02K — | $12.30 — | $13.08 — | $1.15B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
-3.59
|
$1.01B — | $2.03M — | $2.22 — | $2.34 — | $1.01B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.95 — |
-1.53
|
$996.38M — | $649.94K — | $18.36 — | $19.84 — | $996.38M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.59 — |
-4.41
|
$981.61M — | $60.49K — | $16.27 — | $17.40 — | $981.61M — | 0 | -$4.50 — | ||
|
Immix Biopharma
IMMX
US
|
$10.92 — |
-9.15
|
$777.39M — | $1.49M — | $10.81 — | $12.00 — | $777.39M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.51 — |
+1.64
|
$683.99M — | $804.62K — | $6.32 — | $6.67 — | $683.99M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.26 — |
-3.99
|
$642.65M — | $1.23M — | $6.02 — | $6.54 — | $642.65M — | 0 | -$1.07 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$65.36 — |
+1.11
|
$641.27M — | $152.11K — | $63.44 — | $66.78 — | $641.27M — | 0 | -$2.41 — | ||
|
MiMedx
MDXG
US
|
$4.27 — |
+1.67
|
$636.00M — | $646.02K — | $4.10 — | $4.29 — | $636.00M — | 21.35 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$94.45 — |
-0.81
|
$632.73M — | $193.79K — | $88.78 — | $95.20 — | $632.73M — | 0 | -$1.93 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.61 — |
-3.07
|
$586.69M — | $160.07K — | $18.29 — | $19.30 — | $586.69M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.50 — |
-0.33
|
$506.09M — | $3.63M — | $1.46 — | $1.53 — | $506.09M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.63 — |
-4.71
|
$490.86M — | $1.06M — | $2.52 — | $2.71 — | $490.86M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.92 — |
-1.11
|
$473.28M — | $655.43K — | $4.80 — | $5.04 — | $473.28M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.71 — |
-1.88
|
$460.78M — | $104.54K — | $16.50 — | $17.31 — | $460.78M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.23 — |
-1.56
|
$454.51M — | $29.18K — | $12.95 — | $13.64 — | $454.51M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$16.90 — |
-2.76
|
$448.28M — | $667.83K — | $16.73 — | $17.83 — | $448.28M — | 0 | -$1.41 — | ||
Century Therapeutics
IPSC
US
|
$2.40 — |
+4.11
|
$433.75M — | $729.87K — | $2.28 — | $2.44 — | $433.75M — | 0 | -$1.14 — | ||
Forte Biosciences
FBRX
US
|
$21.13 — |
-5.03
|
$432.72M — | $338.76K — | $20.20 — | $22.48 — | $432.72M — | 0 | -$4.58 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.93 — |
-0.75
|
$427.29M — | $134.00K — | $7.64 — | $8.15 — | $427.29M — | 0 | -$0.71 — | ||
Verastem
VSTM
US
|
$4.77 — |
-1.65
|
$419.16M — | $1.93M — | $4.67 — | $5.02 — | $419.16M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.28 — |
-1.72
|
$410.60M — | $1.82M — | $2.21 — | $2.31 — | $410.60M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.72 — |
+2.6
|
$383.01M — | $879.36K — | $6.47 — | $6.75 — | $383.01M — | 7.07 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.90 — |
-1.02
|
$367.85M — | $206.96K — | $3.84 — | $3.97 — | $367.85M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.22 — |
-2.67
|
$355.01M — | $79.32K — | $10.04 — | $10.42 — | $355.01M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$1.98 — |
-5.05
|
$343.21M — | $1.50M — | $1.97 — | $2.12 — | $343.21M — | 16.45 | $0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.45 — |
-8.33
|
$326.44M — | $120.16K — | $2.42 — | $2.59 — | $326.44M — | 0 | -$12.69 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.00 — |
+1.78
|
$308.75M — | $939.24K — | $3.89 — | $4.04 — | $308.75M — | 0 | -$0.77 — | ||
Galectin Therapeutics
GALT
US
|
$4.54 — |
-1.52
|
$298.99M — | $159.06K — | $4.44 — | $4.65 — | $298.99M — | 0 | -$0.41 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.87 — |
-0.9
|
$295.53M — | $404.53K — | $3.74 — | $3.90 — | $295.53M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.31 — |
-1.4
|
$268.76M — | $124.75K — | $17.96 — | $18.77 — | $268.76M — | 0 | -$1.61 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.00 — |
-2.2
|
$264.73M — | $488.65K — | $1.98 — | $2.10 — | $264.73M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$22.60 — |
-1.78
|
$262.39M — | $45.56K — | $21.65 — | $23.11 — | $262.39M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$74.34 — |
-4.06
|
$239.21M — | $31.56K — | $73.47 — | $79.00 — | $239.21M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$9.08 — |
-1.84
|
$234.28M — | $427.57K — | $8.88 — | $9.36 — | $234.28M — | 0 | -$2.17 — | ||
Compugen
CGEN
US
|
$2.40 — |
+0.63
|
$227.48M — | $214.78K — | $2.34 — | $2.44 — | $227.48M — | 6.32 | $0.38 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.60 — |
-3.31
|
$221.63M — | $1.05M — | $1.59 — | $1.70 — | $221.63M — | 0 | -$0.49 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.58 — |
-3.98
|
$213.38M — | $44.69K — | $4.55 — | $4.72 — | $213.38M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.66 — |
-0.35
|
$201.89M — | $347.22K — | $12.42 — | $13.19 — | $201.89M — | 0 | -$14.66 — | ||
Outlook Therapeutics
OTLK
US
|
$1.64 — |
+11.99
|
$197.61M — | $10.02M — | $1.40 — | $1.70 — | $197.61M — | 0 | -$1.13 — | ||
|
Equillium
EQ
US
|
$2.97 — |
+3.13
|
$187.78M — | $198.36K — | $2.80 — | $3.04 — | $187.78M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.33 — |
+0.79
|
$177.38M — | $134.48K — | $4.27 — | $4.42 — | $177.38M — | 1.66 | $2.60 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.35 — |
-0.32
|
$173.23M — | $234.26K — | $9.20 — | $9.65 — | $173.23M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.00 — |
-3.97
|
$170.99M — | $584.01K — | $3.88 — | $4.25 — | $170.99M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.25 — |
-0.79
|
$159.07M — | $26.72K — | $1.21 — | $1.28 — | $159.07M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.40 — |
-0.55
|
$147.92M — | $828.15K — | $5.33 — | $5.71 — | $147.92M — | 0 | -$2.25 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.83 — |
-2.06
|
$146.61M — | $98.47K — | $12.64 — | $13.13 — | $146.61M — | 0 | -$7.33 — | ||
|
Cue Biopharma
CUE
US
|
$34.00 — |
+1.83
|
$142.81M — | $84.72K — | $30.92 — | $34.85 — | $142.81M — | 0 | -$4.53 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.86 — |
-1.79
|
$137.23M — | $32.60K — | $48.61 — | $51.37 — | $137.23M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.27 — |
-6.43
|
$136.38M — | $404.96K — | $3.27 — | $3.63 — | $136.38M — | 1.59 | $2.05 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.66 — |
-1.36
|
$132.56M — | $37.76K — | $33.66 — | $35.78 — | $132.56M — | 0 | -$0.78 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.12 — |
-5.16
|
$127.58M — | $1.46M — | $2.10 — | $2.24 — | $127.58M — | 0 | -$0.45 — | ||
Enlivex
ENLV
US
|
$0.49 — |
+0.2
|
$119.32M — | $564.97K — | $0.43 — | $0.50 — | $119.32M — | 0.019 | $25.48 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.10 — |
+4.73
|
$105.47M — | $120.15K — | $2.95 — | $3.13 — | $105.47M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.22 — |
+0.83
|
$100.37M — | $1.07M — | $1.17 — | $1.24 — | $100.37M — | 0 | -$1.66 — | ||
|
PolyPid
PYPD
US
|
$5.22 — |
-2.06
|
$100.09M — | $211.87K — | $5.15 — | $5.49 — | $100.09M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.50 — |
-2.78
|
$99.60M — | $4.29K — | $5.38 — | $5.70 — | $99.60M — | 0 | -$0.72 — | ||
|
Fortress Biotech
FBIO
US
|
$2.98 — |
-0.5
|
$98.83M — | $259.00K — | $2.87 — | $3.02 — | $98.83M — | 0.92 | $3.23 — | ||
Oncolytics Biotech
ONCY
US
|
$0.83 — |
-3.4
|
$98.67M — | $767.10K — | $0.82 — | $0.85 — | $98.67M — | 0 | -$0.32 — | ||
|
ImmuCell
ICCC
US
|
$10.59 — |
+2.42
|
$95.81M — | $29.37K — | $10.39 — | $10.70 — | $95.81M — | 0 | -$0.07 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.04 — |
-3.7
|
$93.08M — | $2.36M — | $1.00 — | $1.08 — | $93.08M — | 0 | -$0.23 — | ||
Rallybio
RLYB
US
|
$15.70 — |
+0.19
|
$91.06M — | $11.37K — | $15.65 — | $15.70 — | $91.06M — | 0 | -$1.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
-6.67
|
$86.15M — | $360.70K — | $1.23 — | $1.36 — | $86.15M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$8.92 — |
+3.72
|
$83.39M — | $89.46K — | $8.53 — | $9.25 — | $83.39M — | 0 | -$13.86 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+1.88
|
$82.09M — | $1.47M — | $0.42 — | $0.44 — | $82.09M — | 0 | -$0.18 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
-0.3
|
$81.58M — | $138.03K — | $1.58 — | $1.71 — | $81.58M — | 0 | -$0.26 — | ||
|
Champions Oncology
CSBR
US
|
$5.83 — |
-0.88
|
$80.93M — | $12.51K — | $5.62 — | $6.02 — | $80.93M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.55 — |
-2.52
|
$77.00M — | $775.14K — | $1.50 — | $1.60 — | $77.00M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$7.31 — |
+0.15
|
$70.43M — | $19.94K — | $7.15 — | $7.60 — | $70.43M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.62 — |
-2.41
|
$66.61M — | $20.69K — | $1.61 — | $1.64 — | $66.61M — | 0 | -$0.25 — | ||
|
Cingulate
CING
US
|
$4.86 — |
-4.62
|
$65.39M — | $534.11K — | $4.76 — | $5.04 — | $65.39M — | 0 | -$4.33 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.05 — |
-2.79
|
$59.51M — | $57.93K — | $9.05 — | $9.38 — | $59.51M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.62 — |
-11.8
|
$56.73M — | $2.46M — | $0.60 — | $0.69 — | $56.73M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.78 — |
-0.05
|
$53.70M — | $11.03K — | $10.57 — | $10.98 — | $53.70M — | 0 | -$2.80 — | ||
|
Instil Bio
TIL
US
|
$7.75 — |
-0.06
|
$52.53M — | $7.25K — | $7.58 — | $7.87 — | $52.53M — | 0 | -$7.00 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.02 — |
0
|
$52.52M — | $203.22K — | $1.96 — | $2.11 — | $52.52M — | 0 | -$0.39 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
-3.59
|
$51.48M — | $642.44K — | $0.31 — | $0.33 — | $51.48M — | 0 | -$0.20 — | ||
|
INmune Bio
INMB
US
|
$1.77 — |
+1.73
|
$47.09M — | $512.62K — | $1.65 — | $1.78 — | $47.09M — | 0 | -$1.63 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.81 — |
-3.02
|
$45.21M — | $250.55K — | $0.80 — | $0.84 — | $45.21M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.76 — |
-4.17
|
$44.30M — | $376.43K — | $2.62 — | $2.91 — | $44.30M — | 0 | -$0.80 — | ||
RenovoRx
RNXT
US
|
$0.90 — |
-3.15
|
$40.51M — | $45.25K — | $0.89 — | $0.93 — | $40.51M — | 0 | -$0.33 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.53 — |
+7.22
|
$40.41M — | $320.71K — | $5.88 — | $6.93 — | $40.41M — | 0 | -$9.78 — | ||
|
Lantern Pharma
LTRN
US
|
$3.14 — |
-12.05
|
$40.06M — | $291.61K — | $3.05 — | $3.49 — | $40.06M — | 0 | -$1.45 — | ||
|
Nutriband
NTRB
US
|
$3.00 — |
+5.61
|
$38.90M — | $8.16K — | $3.04 — | $3.20 — | $38.90M — | 0 | -$2.56 — | ||
|
Dyadic
DYAI
US
|
$1.01 — |
-4.51
|
$36.88M — | $175.78K — | $0.95 — | $1.04 — | $36.88M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.54 — |
-4.35
|
$36.33M — | $41.01K — | $1.51 — | $1.58 — | $36.33M — | 0 | -$0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}