Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$94.04 — |
+2.65
|
$10.10B — | $1.07M — | $92.21 — | $94.77 — | $10.10B — | 268.68 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$58.06 — |
+4.67
|
$8.89B — | $2.08M — | $54.53 — | $58.50 — | $8.89B — | 20.30 | $2.86 — | ||
|
Celcuity
CELC
US
|
$115.72 — |
+6.58
|
$5.64B — | $1.44M — | $108.93 — | $117.21 — | $5.64B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$42.13 — |
+8.83
|
$4.89B — | $4.31M — | $38.68 — | $42.79 — | $4.89B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
-0.03
|
$3.85B — | $761.03K — | $31.45 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.93 — |
+5.22
|
$3.13B — | $1.68M — | $37.30 — | $40.30 — | $3.13B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$24.39 — |
+2.05
|
$2.76B — | $1.54M — | $23.14 — | $25.00 — | $2.76B — | 0 | -$2.39 — | ||
SELLAS Life Sciences
SLS
US
|
$13.50 — |
-3.16
|
$2.65B — | $8.13M — | $12.92 — | $13.98 — | $2.65B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$74.90 — |
+2.39
|
$2.53B — | $1.57M — | $73.15 — | $77.23 — | $2.53B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.47 — |
+7.79
|
$2.26B — | $3.47M — | $19.17 — | $20.88 — | $2.26B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$10.26 — |
+2.7
|
$1.40B — | $397.29K — | $9.82 — | $10.36 — | $1.40B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.22 — |
-0.94
|
$1.29B — | $1.45M — | $21.82 — | $22.70 — | $1.29B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.76 — |
-6.04
|
$1.15B — | $1.07M — | $12.26 — | $13.43 — | $1.15B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.37 — |
+2.16
|
$1.05B — | $4.47M — | $2.26 — | $2.44 — | $1.05B — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$17.35 — |
+11.15
|
$1.03B — | $364.95K — | $15.78 — | $17.39 — | $1.03B — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.25 — |
-3.56
|
$1.01B — | $1.44M — | $19.21 — | $20.65 — | $1.01B — | 0 | -$5.57 — | ||
|
Immix Biopharma
IMMX
US
|
$12.02 — |
+15.02
|
$855.70M — | $4.24M — | $10.04 — | $12.13 — | $855.70M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.41 — |
+1.26
|
$672.97M — | $1.87M — | $6.04 — | $6.55 — | $672.97M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.52 — |
+1.09
|
$669.34M — | $1.73M — | $6.23 — | $6.55 — | $669.34M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$95.22 — |
-1.96
|
$637.88M — | $163.26K — | $93.86 — | $98.95 — | $637.88M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.64 — |
-3.02
|
$634.25M — | $253.93K — | $63.59 — | $67.87 — | $634.25M — | 0 | -$2.41 — | ||
|
MiMedx
MDXG
US
|
$4.20 — |
+3.19
|
$625.57M — | $1.47M — | $4.07 — | $4.28 — | $625.57M — | 20.99 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.20 — |
-2.19
|
$605.29M — | $423.42K — | $18.86 — | $19.87 — | $605.29M — | 0 | -$1.31 — | ||
Ovid Therapeutics
OVID
US
|
$2.76 — |
+5.75
|
$515.13M — | $3.31M — | $2.49 — | $2.82 — | $515.13M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.50 — |
+0.67
|
$507.78M — | $4.70M — | $1.42 — | $1.52 — | $507.78M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$4.97 — |
+0.81
|
$478.57M — | $1.54M — | $4.71 — | $5.08 — | $478.57M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.03 — |
+0.41
|
$469.60M — | $222.68K — | $16.55 — | $17.36 — | $469.60M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.44 — |
+1.82
|
$461.72M — | $110.28K — | $12.80 — | $13.69 — | $461.72M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$17.38 — |
+6.89
|
$461.01M — | $1.62M — | $15.80 — | $17.61 — | $461.01M — | 0 | -$1.41 — | ||
Forte Biosciences
FBRX
US
|
$22.25 — |
+9.02
|
$455.65M — | $500.70K — | $20.29 — | $23.46 — | $455.65M — | 0 | -$4.58 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.99 — |
-0.25
|
$430.53M — | $261.54K — | $7.70 — | $8.16 — | $430.53M — | 0 | -$0.71 — | ||
Verastem
VSTM
US
|
$4.85 — |
+8.74
|
$426.19M — | $2.84M — | $4.31 — | $4.99 — | $426.19M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.32 — |
+1.31
|
$417.80M — | $3.19M — | $2.15 — | $2.32 — | $417.80M — | 0 | -$0.40 — | ||
Century Therapeutics
IPSC
US
|
$2.31 — |
-3.75
|
$416.62M — | $1.51M — | $2.27 — | $2.42 — | $416.62M — | 0 | -$1.14 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.55 — |
+3.8
|
$373.32M — | $1.66M — | $6.32 — | $6.67 — | $373.32M — | 6.89 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.94 — |
-2.23
|
$371.62M — | $528.15K — | $3.86 — | $4.08 — | $371.62M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.50 — |
-1.78
|
$364.74M — | $171.58K — | $10.29 — | $10.80 — | $364.74M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$2.08 — |
+1.96
|
$361.46M — | $5.40M — | $1.99 — | $2.17 — | $361.46M — | 17.33 | $0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.67 — |
-6.32
|
$355.76M — | $83.18K — | $2.63 — | $2.88 — | $355.76M — | 0 | -$12.69 — | ||
Galectin Therapeutics
GALT
US
|
$4.61 — |
-0.43
|
$303.60M — | $436.55K — | $4.31 — | $4.66 — | $303.60M — | 0 | -$0.41 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.93 — |
-1.01
|
$303.35M — | $1.74M — | $3.90 — | $4.12 — | $303.35M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.90 — |
-0.51
|
$298.21M — | $556.29K — | $3.54 — | $3.97 — | $298.21M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.57 — |
-9.15
|
$272.57M — | $224.05K — | $18.38 — | $21.65 — | $272.57M — | 0 | -$1.61 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.05 — |
+3.54
|
$270.67M — | $1.27M — | $1.98 — | $2.12 — | $270.67M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$23.01 — |
-2.75
|
$267.15M — | $198.01K — | $22.00 — | $23.67 — | $267.15M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$78.44 — |
+5.83
|
$254.56M — | $23.57K — | $73.89 — | $78.44 — | $254.56M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$9.25 — |
+12.26
|
$238.67M — | $1.24M — | $8.03 — | $9.62 — | $238.67M — | 0 | -$2.17 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.66 — |
-3.49
|
$229.23M — | $2.01M — | $1.51 — | $1.71 — | $229.23M — | 0 | -$0.49 — | ||
Compugen
CGEN
US
|
$2.39 — |
+1.27
|
$226.06M — | $219.89K — | $2.31 — | $2.41 — | $226.06M — | 6.28 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.77 — |
-3.05
|
$222.23M — | $187.40K — | $4.59 — | $4.95 — | $222.23M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.71 — |
0
|
$202.61M — | $259.80K — | $12.25 — | $12.78 — | $202.61M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.88 — |
+3.97
|
$182.09M — | $351.61K — | $2.68 — | $2.98 — | $182.09M — | 0 | -$0.21 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.16 — |
+5.45
|
$178.05M — | $950.61K — | $3.88 — | $4.22 — | $178.05M — | 0 | -$1.04 — | ||
Outlook Therapeutics
OTLK
US
|
$1.46 — |
+2.82
|
$176.46M — | $4.69M — | $1.37 — | $1.52 — | $176.46M — | 0 | -$1.13 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.30 — |
-5.91
|
$175.98M — | $234.41K — | $4.30 — | $4.62 — | $175.98M — | 1.65 | $2.60 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.38 — |
+4.22
|
$173.79M — | $528.76K — | $8.99 — | $9.59 — | $173.79M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.26 — |
+8.15
|
$160.35M — | $139.05K — | $1.16 — | $1.28 — | $160.35M — | 0 | -$0.16 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.10 — |
+0.15
|
$149.69M — | $281.98K — | $12.47 — | $13.19 — | $149.69M — | 0 | -$7.33 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.43 — |
+1.31
|
$148.74M — | $2.18M — | $5.01 — | $5.44 — | $148.74M — | 0 | -$2.25 — | ||
Agenus
AGEN
US
|
$3.50 — |
+2.64
|
$145.75M — | $1.16M — | $3.25 — | $3.58 — | $145.75M — | 1.70 | $2.05 — | ||
|
Cue Biopharma
CUE
US
|
$33.39 — |
+2.75
|
$140.25M — | $74.42K — | $30.07 — | $33.75 — | $140.25M — | 0 | -$4.53 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.77 — |
-2.08
|
$139.73M — | $76.80K — | $49.70 — | $52.15 — | $139.73M — | 0 | -$35.82 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.23 — |
-2.19
|
$134.52M — | $2.13M — | $2.19 — | $2.35 — | $134.52M — | 0 | -$0.45 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.12 — |
-1.22
|
$134.39M — | $89.47K — | $33.00 — | $38.32 — | $134.39M — | 0 | -$0.78 — | ||
Enlivex
ENLV
US
|
$0.49 — |
-3.53
|
$119.08M — | $1.15M — | $0.46 — | $0.51 — | $119.08M — | 0.019 | $25.48 — | ||
|
PolyPid
PYPD
US
|
$5.33 — |
-4.48
|
$102.20M — | $189.25K — | $5.27 — | $5.62 — | $102.20M — | 0 | -$1.74 — | ||
Oncolytics Biotech
ONCY
US
|
$0.86 — |
-2.77
|
$102.14M — | $1.24M — | $0.83 — | $0.88 — | $102.14M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.96 — |
-2.95
|
$100.71M — | $189.45K — | $2.87 — | $3.08 — | $100.71M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.21 — |
+4.31
|
$99.55M — | $1.55M — | $1.13 — | $1.22 — | $99.55M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.49 — |
-6.47
|
$99.51M — | $18.56K — | $5.40 — | $5.76 — | $99.51M — | 0 | -$0.75 — | ||
|
Fortress Biotech
FBIO
US
|
$2.99 — |
+1.36
|
$99.33M — | $388.69K — | $2.95 — | $3.13 — | $99.33M — | 0.92 | $3.23 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.08 — |
+0.93
|
$96.66M — | $1.94M — | $1.01 — | $1.12 — | $96.66M — | 0 | -$0.23 — | ||
|
ImmuCell
ICCC
US
|
$10.34 — |
+2.78
|
$93.54M — | $37.78K — | $10.04 — | $10.60 — | $93.54M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.35 — |
+3.85
|
$92.30M — | $508.51K — | $1.25 — | $1.37 — | $92.30M — | 0 | -$0.67 — | ||
Rallybio
RLYB
US
|
$15.67 — |
-0.32
|
$90.89M — | $14.03K — | $15.61 — | $15.86 — | $90.89M — | 0 | -$1.36 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
-2.92
|
$81.82M — | $220.69K — | $1.61 — | $1.72 — | $81.82M — | 0 | -$0.26 — | ||
|
Champions Oncology
CSBR
US
|
$5.88 — |
+3.34
|
$81.65M — | $6.85K — | $5.79 — | $6.11 — | $81.65M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-1.89
|
$80.58M — | $2.63M — | $0.41 — | $0.44 — | $80.58M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.60 — |
-5.18
|
$80.39M — | $65.94K — | $8.49 — | $9.13 — | $80.39M — | 0 | -$13.86 — | ||
iBio
IBIO
US
|
$1.59 — |
-1.85
|
$78.99M — | $463.00K — | $1.57 — | $1.65 — | $78.99M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$7.30 — |
+1.25
|
$70.32M — | $60.04K — | $7.01 — | $7.68 — | $70.32M — | 0 | -$1.31 — | ||
|
Cingulate
CING
US
|
$5.09 — |
-3.96
|
$68.56M — | $471.64K — | $4.91 — | $5.30 — | $68.56M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.66 — |
-7.26
|
$68.26M — | $8.59K — | $1.66 — | $1.74 — | $68.26M — | 0 | -$0.26 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.70 — |
+9.79
|
$64.32M — | $2.03M — | $0.63 — | $0.70 — | $64.32M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.31 — |
-1.38
|
$61.21M — | $193.65K — | $9.16 — | $9.40 — | $61.21M — | 0 | -$2.28 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
+5.65
|
$53.39M — | $2.04M — | $0.31 — | $0.34 — | $53.39M — | 0 | -$0.20 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.62 — |
-8.13
|
$52.91M — | $16.28K — | $10.62 — | $11.51 — | $52.91M — | 0 | -$2.80 — | ||
|
Instil Bio
TIL
US
|
$7.75 — |
+0.39
|
$52.56M — | $12.85K — | $7.67 — | $7.78 — | $52.56M — | 0 | -$7.00 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.02 — |
+6.32
|
$52.52M — | $495.98K — | $1.93 — | $2.15 — | $52.52M — | 0 | -$0.39 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.84 — |
-1.3
|
$46.61M — | $182.99K — | $0.80 — | $0.85 — | $46.61M — | 0 | -$0.66 — | ||
|
INmune Bio
INMB
US
|
$1.74 — |
+4.5
|
$46.26M — | $1.79M — | $1.54 — | $1.85 — | $46.26M — | 0 | -$1.63 — | ||
|
Veru
VERU
US
|
$2.88 — |
+1.77
|
$46.22M — | $285.44K — | $2.76 — | $2.95 — | $46.22M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.57 — |
-9.16
|
$45.55M — | $223.82K — | $3.51 — | $4.03 — | $45.55M — | 0 | -$1.45 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
-2.12
|
$41.83M — | $407.23K — | $0.90 — | $0.94 — | $41.83M — | 0 | -$0.33 — | ||
|
Dyadic
DYAI
US
|
$1.06 — |
+9.55
|
$38.63M — | $1.12M — | $0.96 — | $1.16 — | $38.63M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.61 — |
-4.17
|
$37.98M — | $78.64K — | $1.57 — | $1.68 — | $37.98M — | 0 | -$0.38 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.09 — |
+4.1
|
$37.69M — | $792.45K — | $5.55 — | $6.30 — | $37.69M — | 0 | -$9.78 — | ||
|
Nutriband
NTRB
US
|
$3.03 — |
-5.75
|
$36.83M — | $16.08K — | $3.00 — | $3.20 — | $36.83M — | 0 | -$2.56 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}