$2.25T
Сapitalización del mercado total
$61.58B
Volumen total
BTC 56.20%     ETH 9.35%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $94.74
+1.94
$10.17B $216.85K $92.21 $95.08 $10.17B 270.68 $0.35
TG Therapeutics TG Therapeutics TGTX US $58.44
+2.11
$8.95B $336.75K $57.20 $58.84 $8.95B 20.43 $2.86
us Celcuity CELC US $110.70
+1.65
$5.40B $477.82K $108.28 $112.38 $5.40B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $40.82
+2.15
$4.74B $477.16K $39.20 $40.83 $4.74B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.48
+0.02
$3.85B $208.01K $31.47 $31.48 $3.85B 18.19 $1.73
us Celldex Therapeutics CLDX US $38.73
-0.59
$3.04B $146.73K $38.69 $39.59 $3.04B 0 -$4.27
us Immunome IMNM US $24.55
+2.23
$2.78B $267.31K $23.92 $24.77 $2.78B 0 -$2.39
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
SELLAS Life Sciences SELLAS Life Sciences SLS US $13.62
-1.03
$2.68B $1.86M $13.35 $13.99 $2.68B 0 -$0.23
us Nektar Therapeutics NKTR US $73.08
+1.64
$2.47B $160.45K $71.25 $73.54 $2.47B 0 -$7.93
us Viridian Therapeutics VRDN US $20.09
+1.16
$2.22B $764.18K $19.64 $20.24 $2.22B 0 -$3.35
Immatics Immatics IMTX US $9.85
-1.3
$1.35B $92.16K $9.79 $10.10 $1.35B 0 -$1.89
Capricor Therapeutics Capricor Therapeutics CAPR US $21.83
-1.89
$1.26B $321.80K $21.75 $22.48 $1.26B 0 -$2.32
us Alpha Tau Medical DRTS US $12.90
+0.94
$1.17B $203.77K $12.88 $13.27 $1.17B 0 -$0.67
us Avalo Therapeutics AVTX US $19.63
+2.19
$1.03B $207.05K $19.12 $20.00 $1.03B 0 -$5.57
us Lexicon Pharmaceuticals LXRX US $2.23
-1.54
$992.78M $443.44K $2.21 $2.28 $992.78M 0 -$0.07
DBV DBV DBVT US $16.11
-3.79
$953.79M $40.04K $16.04 $16.71 $953.79M 0 -$4.50
us Immix Biopharma IMMX US $11.06
+0.55
$787.36M $425.18K $10.73 $11.49 $787.36M 0 -$0.92
Monopar Therapeutics Monopar Therapeutics MNPR US $108.70
+9.5
$728.19M $170.95K $97.71 $109.99 $728.19M 0 -$1.93
us Bright Minds Biosciences DRUG US $73.91
+5.77
$725.21M $77.66K $70.38 $74.42 $725.21M 0 -$2.41
us Relmada Therapeutics RLMD US $6.46
+0.86
$678.74M $258.34K $6.38 $6.61 $678.74M 0 -$1.09
Achieve Life Sciences Achieve Life Sciences ACHV US $6.13
-1.21
$629.81M $234.36K $6.12 $6.34 $629.81M 0 -$1.07
us MiMedx MDXG US $4.12
-3.4
$612.91M $252.92K $4.12 $4.24 $612.91M 20.57 $0.20
us Nuvectis Pharma NVCT US $19.08
+1.76
$601.51M $88.74K $18.62 $19.56 $601.51M 0 -$1.31
Forte Biosciences Forte Biosciences FBRX US $29.20
+41.89
$597.98M $2.29M $21.25 $31.26 $597.98M 0 -$4.58
Ovid Therapeutics Ovid Therapeutics OVID US $2.69
-1.65
$501.13M $543.69K $2.68 $2.81 $501.13M 0 -$0.21
Tenax Therapeutics Tenax Therapeutics TENX US $18.54
+4.57
$491.78M $695.59K $18.00 $19.40 $491.78M 0 -$1.41
Ocugen Ocugen OCGN US $1.43
-4.67
$484.09M $1.65M $1.43 $1.50 $484.09M 0 -$0.24
us Rezolute RZLT US $5.02
+1.21
$483.39M $318.69K $4.87 $5.05 $483.39M 0 -$0.81
us Benitec Biopharma Inc. BNTC US $13.36
-0.89
$458.97M $12.06K $12.99 $13.83 $458.97M 0 -$0.93
us Crescent Biopharma CBIO US $16.63
-1.07
$458.57M $15.68K $16.62 $17.37 $458.57M 0 -$5.88
Verastem Verastem VSTM US $5.21
+2.46
$457.38M $1.56M $4.95 $5.39 $457.38M 0 -$2.52
Century Therapeutics Century Therapeutics IPSC US $2.35
-3.29
$423.83M $318.86K $2.33 $2.46 $423.83M 0 -$1.14
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.87
-1.19
$423.79M $38.82K $7.78 $8.03 $423.79M 0 -$0.71
Compass Therapeutics Compass Therapeutics CMPX US $2.31
-1.5
$415.10M $848.96K $2.27 $2.36 $415.10M 0 -$0.40
us Abeona Therapeutics ABEO US $7.06
+3.82
$402.39M $1.39M $6.83 $7.24 $402.39M 7.43 $0.95
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.92
-1.01
$369.73M $93.62K $3.91 $4.02 $369.73M 0 -$2.07
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.33
+0.77
$358.78M $19.24K $10.19 $10.47 $358.78M 0 -$0.29
us Palisade Bio PALI US $1.95
-4.92
$338.73M $2.07M $1.92 $2.15 $338.73M 16.24 $0.12
us Indaptus Therapeutics INDP US $2.46
+0.41
$327.78M $17.37K $2.41 $2.58 $327.78M 0 -$12.69
us Eledon Pharmaceuticals ELDN US $4.08
-3.21
$314.54M $537.29K $4.07 $4.24 $314.54M 0 -$0.77
Galectin Therapeutics Galectin Therapeutics GALT US $4.76
+5.54
$311.62M $189.58K $4.45 $4.96 $311.62M 0 -$0.41
Greenwich LifeSciences Greenwich LifeSciences GLSI US $20.36
+7.87
$298.77M $69.74K $19.55 $20.65 $298.77M 0 -$1.61
us SAB Biotherapeutics SABS US $3.90
+3.45
$298.21M $142.99K $3.69 $3.95 $298.21M 0 -$0.56
us Surrozen SRZN US $22.86
-0.09
$265.41M $34.22K $22.32 $23.42 $265.41M 0 -$36.59
us Inhibikase Therapeutics IKT US $1.97
-5.07
$259.44M $190.73K $1.96 $2.09 $259.44M 0 -$0.44
Sol-Gel Sol-Gel SLGL US $74.60
+0.56
$242.10M $8.44K $74.30 $76.99 $242.10M 0 -$0.30
Compugen Compugen CGEN US $2.52
+4.77
$238.83M $210.52K $2.44 $2.56 $238.83M 6.64 $0.38
us ProQR Therapeutics PRQR US $1.68
0
$231.99M $638.54K $1.68 $1.76 $231.99M 0 -$0.49
us Precision BioSciences DTIL US $8.99
-3.13
$231.96M $227.32K $8.91 $9.58 $231.96M 0 -$2.17
us Minerva Neurosciences NERV US $4.71
+1.95
$219.43M $35.59K $4.53 $4.77 $219.43M 0 -$37.03
Outlook Therapeutics Outlook Therapeutics OTLK US $1.71
+1.18
$206.68M $6.79M $1.65 $1.87 $206.68M 0 -$1.13
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.17
-4.78
$194.00M $156.42K $12.10 $12.86 $194.00M 0 -$14.66
us Equillium EQ US $2.96
-6.03
$187.15M $168.18K $2.96 $3.15 $187.15M 0 -$0.23
us Corbus Pharmaceuticals CRBP US $9.55
0
$176.94M $52.04K $9.46 $9.88 $176.94M 0 -$5.74
us Oramed Pharmaceuticals ORMP US $4.22
-1.63
$172.71M $144.57K $4.21 $4.38 $172.71M 1.62 $2.59
us NRx Pharmaceuticals NRXP US $3.98
+1.4
$170.13M $345.03K $3.96 $4.13 $170.13M 0 -$1.04
us Tiziana Life Sciences TLSA US $1.27
+2
$162.26M $29.58K $1.23 $1.29 $162.26M 0 -$0.16
Unicycive Therapeutics Unicycive Therapeutics UNCY US $5.39
-0.74
$147.65M $467.12K $5.27 $5.50 $147.65M 0 -$2.25
us Kazia Therapeutics KZIA US $12.75
+2.33
$145.69M $50.04K $12.67 $13.28 $145.69M 0 -$7.33
us Spruce Biosciences SPRB US $50.95
+2.31
$140.23M $22.32K $49.90 $51.98 $140.23M 0 -$35.82
Agenus Agenus AGEN US $3.29
+1.38
$137.21M $404.14K $3.19 $3.35 $137.21M 1.60 $2.05
us Cue Biopharma CUE US $32.45
-8.2
$136.30M $51.36K $32.45 $37.00 $136.30M 0 -$4.53
us vTv Therapeutics VTVT US $33.60
-2.97
$132.34M $19.13K $33.49 $34.50 $132.34M 0 -$0.78
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.09
-1.88
$126.07M $418.48K $2.06 $2.19 $126.07M 0 -$0.45
Enlivex Enlivex ENLV US $7.27
+0.87
$122.37M $63.11K $6.80 $7.64 $122.37M 0.019 $382.20
us Anixa Biosciences ANIX US $3.17
+1.93
$107.85M $42.48K $3.10 $3.28 $107.85M 0 -$0.30
us Fortress Biotech FBIO US $3.21
+7
$106.63M $320.11K $3.02 $3.23 $106.63M 0.99 $3.23
us ImmuCell ICCC US $11.33
+6.65
$102.50M $19.08K $10.52 $11.50 $102.50M 0 -$0.07
Oncolytics Biotech Oncolytics Biotech ONCY US $0.86
+8.04
$102.17M $566.79K $0.80 $0.87 $102.17M 0 -$0.32
us PolyPid PYPD US $5.28
+1.34
$101.24M $115.54K $5.18 $5.40 $101.24M 0 -$1.74
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.20
-1.22
$98.33M $589.75K $1.19 $1.25 $98.33M 0 -$1.60
us Alterity Therapeutics ATHE US $5.39
-2.08
$97.62M $7.05K $5.18 $5.59 $97.62M 0 -$0.70
us Cognition Therapeutics CGTX US $1.04
-2.34
$93.53M $769.76K $1.03 $1.08 $93.53M 0 -$0.23
Rallybio Rallybio RLYB US $15.79
+0.7
$91.58M $3.97K $15.62 $15.79 $91.58M 0 -$1.36
us Cardiff Oncology CRDF US $1.31
+5.2
$89.91M $268.10K $1.25 $1.33 $89.91M 0 -$0.67
Adicet Bio Adicet Bio ACET US $9.10
-1.62
$85.07M $18.73K $8.88 $9.31 $85.07M 0 -$13.86
us Champions Oncology CSBR US $6.07
0
$84.24M $106.00 $6.07 $6.07 $84.24M 0 -$0.18
Heron Therapeutics Heron Therapeutics HRTX US $0.44
-1.98
$82.66M $397.57K $0.44 $0.45 $82.66M 0 -$0.18
us Entera Bio ENTX US $1.67
-1.48
$82.07M $49.36K $1.62 $1.71 $82.07M 0 -$0.26
iBio iBio IBIO US $1.54
+1.32
$76.50M $311.82K $1.52 $1.56 $76.50M 0 -$0.56
us Edesa Biotech EDSA US $7.09
-3.01
$68.30M $42.24K $6.94 $7.44 $68.30M 0 -$1.31
us BeyondSpring BYSI US $1.61
-4.73
$66.20M $34.25K $1.61 $1.68 $66.20M 0 -$0.25
us Cingulate CING US $4.85
+0.21
$65.32M $77.40K $4.82 $5.03 $65.32M 0 -$4.33
us Xilio Therapeutics XLO US $9.21
-0.75
$60.56M $10.43K $9.10 $9.27 $60.56M 0 -$2.29
us MiNK Therapeutics INKT US $10.95
+1.99
$54.55M $2.48K $10.48 $10.95 $54.55M 0 -$2.80
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Context Therapeutics Inc. CNTX US $0.58
-2.6
$53.30M $2.48M $0.58 $0.63 $53.30M 0 -$0.42
us Instil Bio TIL US $7.65
-1.67
$51.88M $9.36K $7.60 $7.94 $51.88M 0 -$7.00
us Mereo BioPharma MREO US $0.31
-0.47
$50.20M $245.99K $0.31 $0.33 $50.20M 0 -$0.19
us PDS Biotechnology PDSB US $0.81
-1.32
$45.43M $36.09K $0.81 $0.84 $45.43M 0 -$0.66
us Veru VERU US $2.79
+4.7
$44.70M $58.37K $2.66 $2.81 $44.70M 0 -$0.80
us INmune Bio INMB US $1.68
-2.33
$44.66M $553.11K $1.67 $1.78 $44.66M 0 -$1.63
us ABVC BioPharma ABVC US $1.71
-15.35
$44.46M $216.83K $1.62 $2.00 $44.46M 0 -$0.39
us Aligos Therapeutics ALGS US $6.61
-1.78
$40.90M $82.04K $6.52 $7.00 $40.90M 0 -$9.78
RenovoRx RenovoRx RNXT US $0.90
+0.51
$40.80M $25.86K $0.90 $0.92 $40.80M 0 -$0.33
us Lantern Pharma LTRN US $3.13
+0.97
$39.94M $101.90K $3.10 $3.25 $39.94M 0 -$1.45
us Nutriband NTRB US $3.18
+6
$38.65M $5.31K $3.02 $3.29 $38.65M 0 -$2.56
us Dyadic DYAI US $1.05
+5.44
$38.31M $91.31K $0.97 $1.07 $38.31M 0 -$0.21
us Genenta Science S.p.A GNTA US $1.59
+3.92
$37.51M $40.09K $1.52 $1.61 $37.51M 0 -$0.38
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency