Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$92.72 — |
-1.4
|
$9.95B — | $373.52K — | $91.28 — | $94.55 — | $9.95B — | 264.91 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$56.39 — |
-2.88
|
$8.63B — | $1.13M — | $56.32 — | $58.47 — | $8.63B — | 19.71 | $2.86 — | ||
|
Celcuity
CELC
US
|
$110.47 — |
-4.53
|
$5.39B — | $855.27K — | $108.95 — | $116.41 — | $5.39B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$40.04 — |
-4.96
|
$4.65B — | $2.03M — | $38.84 — | $42.00 — | $4.65B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
-0.02
|
$3.85B — | $504.77K — | $31.47 — | $31.49 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.30 — |
-1.58
|
$3.08B — | $819.52K — | $38.88 — | $40.19 — | $3.08B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$24.18 — |
-0.86
|
$2.74B — | $911.54K — | $23.96 — | $24.87 — | $2.74B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$73.61 — |
-1.73
|
$2.49B — | $407.66K — | $71.51 — | $75.77 — | $2.49B — | 0 | -$7.93 — | ||
SELLAS Life Sciences
SLS
US
|
$12.41 — |
-8.08
|
$2.44B — | $11.29M — | $12.19 — | $14.99 — | $2.44B — | 0 | -$0.23 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.79 — |
-3.32
|
$2.19B — | $857.94K — | $19.47 — | $20.36 — | $2.19B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$9.91 — |
-3.41
|
$1.35B — | $288.05K — | $9.85 — | $10.70 — | $1.35B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.38 — |
+0.72
|
$1.30B — | $881.24K — | $21.41 — | $23.03 — | $1.30B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.71 — |
-0.35
|
$1.15B — | $364.00K — | $12.30 — | $13.08 — | $1.15B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.27 — |
-4.22
|
$1.01B — | $2.35M — | $2.22 — | $2.34 — | $1.01B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.00 — |
-1.27
|
$999.01M — | $784.72K — | $18.36 — | $19.84 — | $999.01M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.75 — |
-3.46
|
$991.38M — | $89.96K — | $16.27 — | $17.40 — | $991.38M — | 0 | -$4.50 — | ||
|
Immix Biopharma
IMMX
US
|
$10.82 — |
-9.98
|
$770.28M — | $1.54M — | $10.81 — | $12.00 — | $770.28M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.48 — |
+1.09
|
$680.32M — | $922.46K — | $6.32 — | $6.67 — | $680.32M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.12 — |
+2.3
|
$648.82M — | $174.90K — | $63.44 — | $66.78 — | $648.82M — | 0 | -$2.41 — | ||
Achieve Life Sciences
ACHV
US
|
$6.30 — |
-3.37
|
$646.75M — | $1.29M — | $6.02 — | $6.54 — | $646.75M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$95.86 — |
+0.68
|
$642.21M — | $214.57K — | $88.78 — | $96.00 — | $642.21M — | 0 | -$1.93 — | ||
|
MiMedx
MDXG
US
|
$4.28 — |
+1.9
|
$637.49M — | $708.19K — | $4.10 — | $4.29 — | $637.49M — | 21.40 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.56 — |
-3.33
|
$585.11M — | $176.30K — | $18.29 — | $19.30 — | $585.11M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.50 — |
0
|
$507.78M — | $4.20M — | $1.46 — | $1.53 — | $507.78M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.62 — |
-5.25
|
$488.06M — | $1.15M — | $2.52 — | $2.71 — | $488.06M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.91 — |
-1.31
|
$472.31M — | $775.49K — | $4.80 — | $5.04 — | $472.31M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.84 — |
-1.12
|
$464.36M — | $114.91K — | $16.50 — | $17.31 — | $464.36M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.31 — |
-0.97
|
$457.26M — | $36.34K — | $12.95 — | $13.64 — | $457.26M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$17.21 — |
-0.98
|
$456.50M — | $765.99K — | $16.73 — | $17.83 — | $456.50M — | 0 | -$1.41 — | ||
Verastem
VSTM
US
|
$4.99 — |
+2.89
|
$438.49M — | $2.52M — | $4.67 — | $5.02 — | $438.49M — | 0 | -$2.52 — | ||
Century Therapeutics
IPSC
US
|
$2.42 — |
+4.98
|
$437.36M — | $899.67K — | $2.28 — | $2.44 — | $437.36M — | 0 | -$1.14 — | ||
Forte Biosciences
FBRX
US
|
$21.27 — |
-4.4
|
$435.58M — | $431.25K — | $20.20 — | $22.48 — | $435.58M — | 0 | -$4.58 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.98 — |
-0.13
|
$429.99M — | $173.34K — | $7.64 — | $8.15 — | $429.99M — | 0 | -$0.71 — | ||
Compass Therapeutics
CMPX
US
|
$2.29 — |
-1.08
|
$413.30M — | $2.03M — | $2.21 — | $2.31 — | $413.30M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.76 — |
+3.21
|
$385.29M — | $1.15M — | $6.47 — | $6.80 — | $385.29M — | 7.11 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.93 — |
-0.25
|
$370.68M — | $238.76K — | $3.84 — | $3.97 — | $370.68M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.24 — |
-2.48
|
$355.71M — | $95.45K — | $10.04 — | $10.42 — | $355.71M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$2.00 — |
-4.09
|
$346.69M — | $1.67M — | $1.97 — | $2.12 — | $346.69M — | 16.62 | $0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.44 — |
-8.43
|
$325.78M — | $123.04K — | $2.42 — | $2.59 — | $325.78M — | 0 | -$12.69 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.14 — |
+5.37
|
$319.65M — | $1.23M — | $3.89 — | $4.15 — | $319.65M — | 0 | -$0.77 — | ||
Galectin Therapeutics
GALT
US
|
$4.62 — |
+0.22
|
$304.26M — | $215.65K — | $4.44 — | $4.67 — | $304.26M — | 0 | -$0.41 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.87 — |
-0.77
|
$295.92M — | $519.72K — | $3.74 — | $3.90 — | $295.92M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.90 — |
+1.78
|
$277.42M — | $139.86K — | $17.96 — | $18.90 — | $277.42M — | 0 | -$1.61 — | ||
|
Surrozen
SRZN
US
|
$23.15 — |
+0.61
|
$268.78M — | $54.93K — | $21.65 — | $23.23 — | $268.78M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.04 — |
-0.73
|
$268.69M — | $588.45K — | $1.98 — | $2.10 — | $268.69M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.34 — |
-3.23
|
$241.27M — | $33.05K — | $73.47 — | $79.00 — | $241.27M — | 0 | -$0.30 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.75 — |
+5.12
|
$240.96M — | $1.63M — | $1.59 — | $1.77 — | $240.96M — | 0 | -$0.49 — | ||
|
Precision BioSciences
DTIL
US
|
$9.17 — |
-0.86
|
$236.61M — | $651.62K — | $8.88 — | $9.36 — | $236.61M — | 0 | -$2.17 — | ||
Compugen
CGEN
US
|
$2.40 — |
+0.63
|
$227.48M — | $267.81K — | $2.34 — | $2.44 — | $227.48M — | 6.32 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.67 — |
-2.2
|
$217.34M — | $61.57K — | $4.55 — | $4.72 — | $217.34M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.46 — |
-1.93
|
$198.70M — | $410.96K — | $12.34 — | $13.19 — | $198.70M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$3.10 — |
+7.64
|
$196.00M — | $528.93K — | $2.80 — | $3.15 — | $196.00M — | 0 | -$0.21 — | ||
Outlook Therapeutics
OTLK
US
|
$1.61 — |
+10.62
|
$195.19M — | $10.20M — | $1.40 — | $1.70 — | $195.19M — | 0 | -$1.13 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.33 — |
+0.7
|
$177.21M — | $146.97K — | $4.27 — | $4.42 — | $177.21M — | 1.66 | $2.60 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.43 — |
+0.53
|
$174.72M — | $273.44K — | $9.20 — | $9.65 — | $174.72M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.03 — |
-3.12
|
$172.49M — | $638.09K — | $3.88 — | $4.25 — | $172.49M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.26 — |
0
|
$160.35M — | $37.95K — | $1.21 — | $1.28 — | $160.35M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.53 — |
+1.75
|
$151.35M — | $938.92K — | $5.33 — | $5.71 — | $151.35M — | 0 | -$2.25 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.90 — |
-1.53
|
$147.41M — | $148.27K — | $12.64 — | $13.23 — | $147.41M — | 0 | -$7.33 — | ||
|
Cue Biopharma
CUE
US
|
$34.49 — |
+3.34
|
$144.89M — | $92.09K — | $30.92 — | $34.85 — | $144.89M — | 0 | -$4.53 — | ||
Agenus
AGEN
US
|
$3.32 — |
-5.14
|
$138.25M — | $490.40K — | $3.27 — | $3.63 — | $138.25M — | 1.61 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.01 — |
-1.5
|
$137.64M — | $37.97K — | $48.61 — | $51.37 — | $137.64M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.76 — |
+1.86
|
$136.89M — | $44.04K — | $33.66 — | $35.78 — | $136.89M — | 0 | -$0.78 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.10 — |
-6.05
|
$126.37M — | $2.22M — | $2.10 — | $2.24 — | $126.37M — | 0 | -$0.45 — | ||
Enlivex
ENLV
US
|
$0.49 — |
-0.71
|
$118.23M — | $621.54K — | $0.43 — | $0.50 — | $118.23M — | 0.019 | $25.48 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.10 — |
+4.8
|
$105.54M — | $147.41K — | $2.95 — | $3.16 — | $105.54M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.23 — |
+1.65
|
$101.20M — | $1.18M — | $1.17 — | $1.24 — | $101.20M — | 0 | -$1.66 — | ||
|
PolyPid
PYPD
US
|
$5.22 — |
-2.06
|
$100.09M — | $239.55K — | $5.15 — | $5.49 — | $100.09M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.47 — |
-3.23
|
$99.15M — | $5.20K — | $5.33 — | $5.70 — | $99.15M — | 0 | -$0.72 — | ||
Oncolytics Biotech
ONCY
US
|
$0.83 — |
-3.01
|
$99.06M — | $913.66K — | $0.82 — | $0.85 — | $99.06M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$2.96 — |
-1.17
|
$98.16M — | $318.74K — | $2.87 — | $3.02 — | $98.16M — | 0.91 | $3.23 — | ||
|
ImmuCell
ICCC
US
|
$10.65 — |
+3.05
|
$96.39M — | $32.35K — | $10.39 — | $10.70 — | $96.39M — | 0 | -$0.07 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.05 — |
-2.31
|
$94.42M — | $2.40M — | $1.00 — | $1.08 — | $94.42M — | 0 | -$0.23 — | ||
Rallybio
RLYB
US
|
$15.72 — |
+0.32
|
$91.18M — | $16.31K — | $15.65 — | $15.73 — | $91.18M — | 0 | -$1.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.28 — |
-5.19
|
$87.51M — | $442.91K — | $1.23 — | $1.36 — | $87.51M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$9.27 — |
+7.79
|
$86.66M — | $112.44K — | $8.53 — | $9.31 — | $86.66M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.72 — |
+3.33
|
$84.53M — | $206.99K — | $1.58 — | $1.72 — | $84.53M — | 0 | -$0.26 — | ||
|
Champions Oncology
CSBR
US
|
$5.88 — |
0
|
$81.65M — | $13.54K — | $5.62 — | $6.02 — | $81.65M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+0.73
|
$81.16M — | $1.68M — | $0.42 — | $0.44 — | $81.16M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.56 — |
-1.89
|
$77.50M — | $994.06K — | $1.50 — | $1.60 — | $77.50M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$7.37 — |
+0.96
|
$71.00M — | $24.47K — | $7.15 — | $7.60 — | $71.00M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.63 — |
-1.81
|
$67.03M — | $21.94K — | $1.61 — | $1.64 — | $67.03M — | 0 | -$0.25 — | ||
|
Cingulate
CING
US
|
$4.93 — |
-3.16
|
$66.40M — | $580.46K — | $4.76 — | $5.04 — | $66.40M — | 0 | -$4.33 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.18 — |
-1.39
|
$60.36M — | $63.03K — | $9.05 — | $9.38 — | $60.36M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.62 — |
-11.84
|
$56.70M — | $2.67M — | $0.60 — | $0.69 — | $56.70M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.78 — |
-0.05
|
$53.70M — | $11.14K — | $10.57 — | $10.98 — | $53.70M — | 0 | -$2.80 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.05 — |
+1.49
|
$53.30M — | $216.62K — | $1.96 — | $2.11 — | $53.30M — | 0 | -$0.39 — | ||
|
Instil Bio
TIL
US
|
$7.79 — |
+0.52
|
$52.83M — | $8.33K — | $7.58 — | $7.87 — | $52.83M — | 0 | -$7.00 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
-2.78
|
$51.91M — | $817.50K — | $0.31 — | $0.33 — | $51.91M — | 0 | -$0.20 — | ||
|
INmune Bio
INMB
US
|
$1.74 — |
-0.29
|
$46.13M — | $592.84K — | $1.65 — | $1.78 — | $46.13M — | 0 | -$1.63 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.81 — |
-2.98
|
$45.22M — | $300.69K — | $0.80 — | $0.84 — | $45.22M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.76 — |
-4.17
|
$44.30M — | $428.31K — | $2.62 — | $2.91 — | $44.30M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.24 — |
-9.2
|
$41.36M — | $343.33K — | $3.05 — | $3.49 — | $41.36M — | 0 | -$1.45 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.64 — |
+9.03
|
$41.09M — | $354.99K — | $5.88 — | $6.93 — | $41.09M — | 0 | -$9.78 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
-2.39
|
$40.83M — | $91.19K — | $0.89 — | $0.93 — | $40.83M — | 0 | -$0.33 — | ||
|
Dyadic
DYAI
US
|
$1.02 — |
-3.3
|
$37.35M — | $181.29K — | $0.95 — | $1.04 — | $37.35M — | 0 | -$0.21 — | ||
|
Nutriband
NTRB
US
|
$3.00 — |
-0.99
|
$36.47M — | $8.77K — | $3.00 — | $3.20 — | $36.47M — | 0 | -$2.56 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.54 — |
-4.35
|
$36.33M — | $41.06K — | $1.51 — | $1.58 — | $36.33M — | 0 | -$0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}