Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.47 — |
+2.02
|
$10.03B — | $614.98K — | $92.21 — | $94.77 — | $10.03B — | 267.04 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$57.24 — |
+3.19
|
$8.76B — | $1.38M — | $54.53 — | $58.50 — | $8.76B — | 20.01 | $2.86 — | ||
|
Celcuity
CELC
US
|
$114.10 — |
+5.08
|
$5.56B — | $1.09M — | $108.93 — | $117.21 — | $5.56B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$41.66 — |
+7.62
|
$4.84B — | $3.15M — | $38.68 — | $41.77 — | $4.84B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.46 — |
-0.11
|
$3.85B — | $475.75K — | $31.45 — | $31.50 — | $3.85B — | 18.18 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$40.08 — |
+5.61
|
$3.15B — | $1.06M — | $37.30 — | $40.30 — | $3.15B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$24.61 — |
+2.95
|
$2.79B — | $1.08M — | $23.14 — | $25.00 — | $2.79B — | 0 | -$2.39 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$13.10 — |
-6.03
|
$2.58B — | $6.89M — | $12.92 — | $13.98 — | $2.58B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$75.57 — |
+3.31
|
$2.55B — | $1.18M — | $73.15 — | $77.23 — | $2.55B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.40 — |
+7.42
|
$2.25B — | $2.49M — | $19.17 — | $20.88 — | $2.25B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$10.12 — |
+1.31
|
$1.38B — | $250.20K — | $9.82 — | $10.36 — | $1.38B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.27 — |
-0.71
|
$1.29B — | $933.96K — | $21.82 — | $22.70 — | $1.29B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.64 — |
-6.85
|
$1.14B — | $961.99K — | $12.26 — | $13.43 — | $1.14B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.35 — |
+1.51
|
$1.05B — | $3.41M — | $2.26 — | $2.44 — | $1.05B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.37 — |
-2.51
|
$1.02B — | $1.07M — | $19.37 — | $20.65 — | $1.02B — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.75 — |
+7.3
|
$991.38M — | $176.61K — | $15.78 — | $16.75 — | $991.38M — | 0 | -$4.50 — | ||
|
Immix Biopharma
IMMX
US
|
$11.90 — |
+13.88
|
$847.16M — | $2.87M — | $10.04 — | $12.02 — | $847.16M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.39 — |
+1.03
|
$671.39M — | $1.23M — | $6.04 — | $6.55 — | $671.39M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.36 — |
-1.4
|
$652.91M — | $1.10M — | $6.23 — | $6.50 — | $652.91M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$93.86 — |
-3.36
|
$628.74M — | $139.72K — | $93.86 — | $98.95 — | $628.74M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.97 — |
-4.02
|
$627.68M — | $218.54K — | $63.59 — | $67.87 — | $627.68M — | 0 | -$2.41 — | ||
|
MiMedx
MDXG
US
|
$4.16 — |
+2.09
|
$618.87M — | $1.17M — | $4.07 — | $4.28 — | $618.87M — | 20.77 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.06 — |
-2.9
|
$600.88M — | $280.01K — | $18.86 — | $19.87 — | $600.88M — | 0 | -$1.31 — | ||
Ovid Therapeutics
OVID
US
|
$2.74 — |
+4.98
|
$511.39M — | $2.46M — | $2.49 — | $2.82 — | $511.39M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.47 — |
-1.34
|
$497.63M — | $3.65M — | $1.42 — | $1.52 — | $497.63M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$4.93 — |
+0.1
|
$475.20M — | $824.29K — | $4.71 — | $5.08 — | $475.20M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.79 — |
-1
|
$462.98M — | $135.60K — | $16.55 — | $17.25 — | $462.98M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.43 — |
+1.74
|
$461.38M — | $72.46K — | $12.80 — | $13.69 — | $461.38M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$17.27 — |
+6.18
|
$457.96M — | $1.22M — | $15.80 — | $17.56 — | $457.96M — | 0 | -$1.41 — | ||
Forte Biosciences
FBRX
US
|
$22.25 — |
+9.02
|
$455.65M — | $340.20K — | $20.29 — | $23.46 — | $455.65M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.92 — |
+10.29
|
$432.23M — | $2.35M — | $4.31 — | $4.99 — | $432.23M — | 0 | -$2.52 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.94 — |
-0.87
|
$427.83M — | $218.05K — | $7.70 — | $8.16 — | $427.83M — | 0 | -$0.71 — | ||
Century Therapeutics
IPSC
US
|
$2.28 — |
-5
|
$411.21M — | $931.55K — | $2.28 — | $2.42 — | $411.21M — | 0 | -$1.14 — | ||
Compass Therapeutics
CMPX
US
|
$2.28 — |
-0.44
|
$410.60M — | $2.70M — | $2.15 — | $2.30 — | $410.60M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.62 — |
+4.83
|
$377.02M — | $1.23M — | $6.32 — | $6.67 — | $377.02M — | 6.96 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.93 — |
-2.48
|
$370.68M — | $398.21K — | $3.86 — | $4.08 — | $370.68M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.38 — |
-2.85
|
$360.74M — | $125.96K — | $10.29 — | $10.80 — | $360.74M — | 0 | -$0.29 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.70 — |
-5.26
|
$359.75M — | $66.08K — | $2.63 — | $2.88 — | $359.75M — | 0 | -$12.69 — | ||
|
Palisade Bio
PALI
US
|
$2.06 — |
+0.74
|
$357.12M — | $4.52M — | $1.99 — | $2.17 — | $357.12M — | 17.12 | $0.12 — | ||
Galectin Therapeutics
GALT
US
|
$4.62 — |
-0.22
|
$304.26M — | $368.69K — | $4.31 — | $4.63 — | $304.26M — | 0 | -$0.41 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.94 — |
-0.76
|
$304.12M — | $1.54M — | $3.90 — | $4.12 — | $304.12M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.88 — |
-0.89
|
$297.06M — | $444.82K — | $3.54 — | $3.97 — | $297.06M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.65 — |
-8.76
|
$273.75M — | $155.66K — | $18.60 — | $21.65 — | $273.75M — | 0 | -$1.61 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.04 — |
+3.28
|
$270.01M — | $1.04M — | $1.98 — | $2.12 — | $270.01M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$23.15 — |
-2.16
|
$268.78M — | $151.82K — | $22.00 — | $23.67 — | $268.78M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$73.89 — |
-0.31
|
$239.79M — | $21.98K — | $73.89 — | $73.89 — | $239.79M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$9.26 — |
+12.38
|
$238.93M — | $996.58K — | $8.03 — | $9.62 — | $238.93M — | 0 | -$2.17 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.66 — |
-3.77
|
$228.54M — | $1.65M — | $1.51 — | $1.71 — | $228.54M — | 0 | -$0.49 — | ||
Compugen
CGEN
US
|
$2.38 — |
+1.06
|
$225.58M — | $144.63K — | $2.31 — | $2.40 — | $225.58M — | 6.27 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.74 — |
-3.66
|
$220.83M — | $118.40K — | $4.59 — | $4.95 — | $220.83M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.60 — |
-0.87
|
$200.85M — | $199.73K — | $12.25 — | $12.78 — | $200.85M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.87 — |
+3.64
|
$181.46M — | $212.81K — | $2.68 — | $2.98 — | $181.46M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.38 — |
-4.16
|
$179.26M — | $154.78K — | $4.36 — | $4.62 — | $179.26M — | 1.68 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.15 — |
+5.2
|
$177.62M — | $739.71K — | $3.88 — | $4.22 — | $177.62M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.36 — |
+4
|
$173.42M — | $433.76K — | $8.99 — | $9.59 — | $173.42M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
-0.35
|
$171.02M — | $3.90M — | $1.37 — | $1.52 — | $171.02M — | 0 | -$1.13 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.26 — |
+8.22
|
$160.35M — | $127.63K — | $1.16 — | $1.28 — | $160.35M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.35 — |
-0.19
|
$146.55M — | $1.75M — | $5.01 — | $5.44 — | $146.55M — | 0 | -$2.25 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.64 — |
-3.29
|
$144.55M — | $199.91K — | $12.47 — | $13.15 — | $144.55M — | 0 | -$7.33 — | ||
Agenus
AGEN
US
|
$3.47 — |
+1.76
|
$144.50M — | $961.20K — | $3.25 — | $3.58 — | $144.50M — | 1.69 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.47 — |
-0.73
|
$141.66M — | $55.13K — | $49.70 — | $52.15 — | $141.66M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.61 — |
+0.2
|
$136.32M — | $64.55K — | $33.00 — | $38.32 — | $136.32M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$31.93 — |
-1.74
|
$134.12M — | $59.56K — | $30.07 — | $33.75 — | $134.12M — | 0 | -$4.53 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.21 — |
-2.85
|
$133.61M — | $1.69M — | $2.19 — | $2.35 — | $133.61M — | 0 | -$0.45 — | ||
Enlivex
ENLV
US
|
$0.50 — |
-1.58
|
$121.49M — | $1.02M — | $0.46 — | $0.51 — | $121.49M — | 0.019 | $25.48 — | ||
|
PolyPid
PYPD
US
|
$5.39 — |
-3.41
|
$103.35M — | $148.89K — | $5.28 — | $5.62 — | $103.35M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.69 — |
-3.07
|
$103.14M — | $17.91K — | $5.40 — | $5.76 — | $103.14M — | 0 | -$0.75 — | ||
Oncolytics Biotech
ONCY
US
|
$0.86 — |
-2.18
|
$102.78M — | $1.14M — | $0.83 — | $0.88 — | $102.78M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.00 — |
-1.48
|
$102.24M — | $149.56K — | $2.87 — | $3.08 — | $102.24M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.21 — |
+3.88
|
$99.14M — | $1.33M — | $1.13 — | $1.21 — | $99.14M — | 0 | -$1.58 — | ||
|
Fortress Biotech
FBIO
US
|
$2.98 — |
+1.02
|
$98.99M — | $369.43K — | $2.95 — | $3.13 — | $98.99M — | 0.92 | $3.23 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.09 — |
+2.34
|
$98.00M — | $1.83M — | $1.01 — | $1.12 — | $98.00M — | 0 | -$0.23 — | ||
|
ImmuCell
ICCC
US
|
$10.30 — |
+2.42
|
$93.23M — | $35.52K — | $10.04 — | $10.60 — | $93.23M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.33 — |
+2.69
|
$91.27M — | $374.46K — | $1.25 — | $1.37 — | $91.27M — | 0 | -$0.67 — | ||
Rallybio
RLYB
US
|
$15.71 — |
-0.06
|
$91.12M — | $10.59K — | $15.61 — | $15.86 — | $91.12M — | 0 | -$1.36 — | ||
|
Champions Oncology
CSBR
US
|
$5.88 — |
+3.34
|
$81.65M — | $6.83K — | $5.79 — | $6.11 — | $81.65M — | 0 | -$0.18 — | ||
|
Entera Bio
ENTX
US
|
$1.65 — |
-3.8
|
$81.08M — | $152.71K — | $1.63 — | $1.72 — | $81.08M — | 0 | -$0.26 — | ||
Adicet Bio
ACET
US
|
$8.64 — |
-4.74
|
$80.77M — | $41.90K — | $8.49 — | $9.13 — | $80.77M — | 0 | -$13.86 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-2.03
|
$80.46M — | $2.26M — | $0.41 — | $0.44 — | $80.46M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.58 — |
-2.16
|
$78.74M — | $336.53K — | $1.57 — | $1.65 — | $78.74M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$7.36 — |
+2.08
|
$70.90M — | $53.39K — | $7.01 — | $7.68 — | $70.90M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.68 — |
-6.15
|
$69.08M — | $8.05K — | $1.66 — | $1.74 — | $69.08M — | 0 | -$0.26 — | ||
|
Cingulate
CING
US
|
$5.09 — |
-3.96
|
$68.56M — | $393.66K — | $4.91 — | $5.30 — | $68.56M — | 0 | -$4.33 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.68 — |
+6.65
|
$62.48M — | $1.64M — | $0.63 — | $0.69 — | $62.48M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.24 — |
-2.12
|
$60.75M — | $193.29K — | $9.16 — | $9.40 — | $60.75M — | 0 | -$2.28 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.07 — |
-4.23
|
$55.15M — | $8.46K — | $11.00 — | $11.51 — | $55.15M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.06 — |
+8.41
|
$53.51M — | $467.41K — | $1.93 — | $2.15 — | $53.51M — | 0 | -$0.39 — | ||
|
Instil Bio
TIL
US
|
$7.75 — |
+0.39
|
$52.56M — | $9.63K — | $7.67 — | $7.78 — | $52.56M — | 0 | -$7.00 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
+2.78
|
$51.94M — | $1.54M — | $0.31 — | $0.34 — | $51.94M — | 0 | -$0.20 — | ||
|
INmune Bio
INMB
US
|
$1.82 — |
+9.31
|
$48.39M — | $1.60M — | $1.54 — | $1.83 — | $48.39M — | 0 | -$1.63 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.84 — |
-0.6
|
$46.94M — | $153.57K — | $0.80 — | $0.85 — | $46.94M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.86 — |
+1.06
|
$45.90M — | $246.49K — | $2.76 — | $2.89 — | $45.90M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.58 — |
-8.78
|
$45.74M — | $197.88K — | $3.51 — | $4.03 — | $45.74M — | 0 | -$1.45 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
-2.33
|
$41.73M — | $394.67K — | $0.90 — | $0.94 — | $41.73M — | 0 | -$0.33 — | ||
|
Dyadic
DYAI
US
|
$1.09 — |
+12.65
|
$39.72M — | $1.06M — | $0.96 — | $1.16 — | $39.72M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.63 — |
-3.1
|
$38.41M — | $69.68K — | $1.57 — | $1.68 — | $38.41M — | 0 | -$0.38 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.07 — |
+3.76
|
$37.56M — | $747.82K — | $5.55 — | $6.30 — | $37.56M — | 0 | -$9.78 — | ||
|
Nutriband
NTRB
US
|
$3.02 — |
-6.25
|
$36.65M — | $15.15K — | $3.00 — | $3.20 — | $36.65M — | 0 | -$2.56 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}