$2.23T
Сapitalización del mercado total
$73.46B
Volumen total
BTC 55.96%     ETH 9.40%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $92.52
-1.62
$9.93B $293.33K $91.28 $94.55 $9.93B 264.34 $0.35
TG Therapeutics TG Therapeutics TGTX US $56.74
-2.27
$8.69B $1.01M $56.55 $58.47 $8.69B 19.84 $2.86
us Celcuity CELC US $110.00
-4.94
$5.36B $626.95K $108.95 $116.41 $5.36B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $39.68
-5.82
$4.61B $1.81M $38.84 $42.00 $4.61B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.48
-0.02
$3.85B $458.95K $31.47 $31.49 $3.85B 18.19 $1.73
us Celldex Therapeutics CLDX US $39.28
-1.63
$3.08B $759.87K $38.88 $40.19 $3.08B 0 -$4.27
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Immunome IMNM US $24.08
-1.27
$2.73B $680.20K $23.96 $24.87 $2.73B 0 -$2.39
us Nektar Therapeutics NKTR US $73.14
-2.35
$2.47B $339.52K $71.51 $75.77 $2.47B 0 -$7.93
SELLAS Life Sciences SELLAS Life Sciences SLS US $12.33
-8.67
$2.42B $10.55M $12.19 $14.99 $2.42B 0 -$0.23
us Viridian Therapeutics VRDN US $19.79
-3.35
$2.18B $772.82K $19.47 $20.36 $2.18B 0 -$3.35
Immatics Immatics IMTX US $9.94
-3.08
$1.36B $255.51K $9.85 $10.70 $1.36B 0 -$1.95
Capricor Therapeutics Capricor Therapeutics CAPR US $22.27
+0.23
$1.29B $665.14K $21.41 $23.03 $1.29B 0 -$2.32
us Alpha Tau Medical DRTS US $12.75
-0.04
$1.15B $323.02K $12.30 $13.08 $1.15B 0 -$0.67
us Lexicon Pharmaceuticals LXRX US $2.29
-3.59
$1.01B $2.03M $2.22 $2.34 $1.01B 0 -$0.07
us Avalo Therapeutics AVTX US $18.95
-1.53
$996.38M $649.94K $18.36 $19.84 $996.38M 0 -$5.57
DBV DBV DBVT US $16.59
-4.41
$981.61M $60.49K $16.27 $17.40 $981.61M 0 -$4.50
us Immix Biopharma IMMX US $10.92
-9.15
$777.39M $1.49M $10.81 $12.00 $777.39M 0 -$0.92
us Relmada Therapeutics RLMD US $6.51
+1.64
$683.99M $804.62K $6.32 $6.67 $683.99M 0 -$1.09
Achieve Life Sciences Achieve Life Sciences ACHV US $6.26
-3.99
$642.65M $1.23M $6.02 $6.54 $642.65M 0 -$1.07
us Bright Minds Biosciences DRUG US $65.36
+1.11
$641.27M $152.11K $63.44 $66.78 $641.27M 0 -$2.41
us MiMedx MDXG US $4.27
+1.67
$636.00M $646.02K $4.10 $4.29 $636.00M 21.35 $0.20
Monopar Therapeutics Monopar Therapeutics MNPR US $94.45
-0.81
$632.73M $193.79K $88.78 $95.20 $632.73M 0 -$1.93
us Nuvectis Pharma NVCT US $18.61
-3.07
$586.69M $160.07K $18.29 $19.30 $586.69M 0 -$1.31
Ocugen Ocugen OCGN US $1.50
-0.33
$506.09M $3.63M $1.46 $1.53 $506.09M 0 -$0.24
Ovid Therapeutics Ovid Therapeutics OVID US $2.63
-4.71
$490.86M $1.06M $2.52 $2.71 $490.86M 0 -$0.21
us Rezolute RZLT US $4.92
-1.11
$473.28M $655.43K $4.80 $5.04 $473.28M 0 -$0.81
us Crescent Biopharma CBIO US $16.71
-1.88
$460.78M $104.54K $16.50 $17.31 $460.78M 0 -$5.88
us Benitec Biopharma Inc. BNTC US $13.23
-1.56
$454.51M $29.18K $12.95 $13.64 $454.51M 0 -$0.93
Tenax Therapeutics Tenax Therapeutics TENX US $16.90
-2.76
$448.28M $667.83K $16.73 $17.83 $448.28M 0 -$1.41
Century Therapeutics Century Therapeutics IPSC US $2.40
+4.11
$433.75M $729.87K $2.28 $2.44 $433.75M 0 -$1.14
Forte Biosciences Forte Biosciences FBRX US $21.13
-5.03
$432.72M $338.76K $20.20 $22.48 $432.72M 0 -$4.58
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.93
-0.75
$427.29M $134.00K $7.64 $8.15 $427.29M 0 -$0.71
Verastem Verastem VSTM US $4.77
-1.65
$419.16M $1.93M $4.67 $5.02 $419.16M 0 -$2.52
Compass Therapeutics Compass Therapeutics CMPX US $2.28
-1.72
$410.60M $1.82M $2.21 $2.31 $410.60M 0 -$0.40
us Abeona Therapeutics ABEO US $6.72
+2.6
$383.01M $879.36K $6.47 $6.75 $383.01M 7.07 $0.95
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.90
-1.02
$367.85M $206.96K $3.84 $3.97 $367.85M 0 -$2.07
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.22
-2.67
$355.01M $79.32K $10.04 $10.42 $355.01M 0 -$0.29
us Palisade Bio PALI US $1.98
-5.05
$343.21M $1.50M $1.97 $2.12 $343.21M 16.45 $0.12
us Indaptus Therapeutics INDP US $2.45
-8.33
$326.44M $120.16K $2.42 $2.59 $326.44M 0 -$12.69
us Eledon Pharmaceuticals ELDN US $4.00
+1.78
$308.75M $939.24K $3.89 $4.04 $308.75M 0 -$0.77
Galectin Therapeutics Galectin Therapeutics GALT US $4.54
-1.52
$298.99M $159.06K $4.44 $4.65 $298.99M 0 -$0.41
us SAB Biotherapeutics SABS US $3.87
-0.9
$295.53M $404.53K $3.74 $3.90 $295.53M 0 -$0.58
Greenwich LifeSciences Greenwich LifeSciences GLSI US $18.31
-1.4
$268.76M $124.75K $17.96 $18.77 $268.76M 0 -$1.61
us Inhibikase Therapeutics IKT US $2.00
-2.2
$264.73M $488.65K $1.98 $2.10 $264.73M 0 -$0.44
us Surrozen SRZN US $22.60
-1.78
$262.39M $45.56K $21.65 $23.11 $262.39M 0 -$36.59
Sol-Gel Sol-Gel SLGL US $74.34
-4.06
$239.21M $31.56K $73.47 $79.00 $239.21M 0 -$0.30
us Precision BioSciences DTIL US $9.08
-1.84
$234.28M $427.57K $8.88 $9.36 $234.28M 0 -$2.17
Compugen Compugen CGEN US $2.40
+0.63
$227.48M $214.78K $2.34 $2.44 $227.48M 6.32 $0.38
us ProQR Therapeutics PRQR US $1.60
-3.31
$221.63M $1.05M $1.59 $1.70 $221.63M 0 -$0.49
us Minerva Neurosciences NERV US $4.58
-3.98
$213.38M $44.69K $4.55 $4.72 $213.38M 0 -$37.03
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.66
-0.35
$201.89M $347.22K $12.42 $13.19 $201.89M 0 -$14.66
Outlook Therapeutics Outlook Therapeutics OTLK US $1.64
+11.99
$197.61M $10.02M $1.40 $1.70 $197.61M 0 -$1.13
us Equillium EQ US $2.97
+3.13
$187.78M $198.36K $2.80 $3.04 $187.78M 0 -$0.21
us Oramed Pharmaceuticals ORMP US $4.33
+0.79
$177.38M $134.48K $4.27 $4.42 $177.38M 1.66 $2.60
us Corbus Pharmaceuticals CRBP US $9.35
-0.32
$173.23M $234.26K $9.20 $9.65 $173.23M 0 -$5.74
us NRx Pharmaceuticals NRXP US $4.00
-3.97
$170.99M $584.01K $3.88 $4.25 $170.99M 0 -$1.04
us Tiziana Life Sciences TLSA US $1.25
-0.79
$159.07M $26.72K $1.21 $1.28 $159.07M 0 -$0.16
Unicycive Therapeutics Unicycive Therapeutics UNCY US $5.40
-0.55
$147.92M $828.15K $5.33 $5.71 $147.92M 0 -$2.25
us Kazia Therapeutics KZIA US $12.83
-2.06
$146.61M $98.47K $12.64 $13.13 $146.61M 0 -$7.33
us Cue Biopharma CUE US $34.00
+1.83
$142.81M $84.72K $30.92 $34.85 $142.81M 0 -$4.53
us Spruce Biosciences SPRB US $49.86
-1.79
$137.23M $32.60K $48.61 $51.37 $137.23M 0 -$35.82
Agenus Agenus AGEN US $3.27
-6.43
$136.38M $404.96K $3.27 $3.63 $136.38M 1.59 $2.05
us vTv Therapeutics VTVT US $33.66
-1.36
$132.56M $37.76K $33.66 $35.78 $132.56M 0 -$0.78
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.12
-5.16
$127.58M $1.46M $2.10 $2.24 $127.58M 0 -$0.45
Enlivex Enlivex ENLV US $0.49
+0.2
$119.32M $564.97K $0.43 $0.50 $119.32M 0.019 $25.48
us Anixa Biosciences ANIX US $3.10
+4.73
$105.47M $120.15K $2.95 $3.13 $105.47M 0 -$0.30
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.22
+0.83
$100.37M $1.07M $1.17 $1.24 $100.37M 0 -$1.66
us PolyPid PYPD US $5.22
-2.06
$100.09M $211.87K $5.15 $5.49 $100.09M 0 -$1.74
us Alterity Therapeutics ATHE US $5.50
-2.78
$99.60M $4.29K $5.38 $5.70 $99.60M 0 -$0.72
us Fortress Biotech FBIO US $2.98
-0.5
$98.83M $259.00K $2.87 $3.02 $98.83M 0.92 $3.23
Oncolytics Biotech Oncolytics Biotech ONCY US $0.83
-3.4
$98.67M $767.10K $0.82 $0.85 $98.67M 0 -$0.32
us ImmuCell ICCC US $10.59
+2.42
$95.81M $29.37K $10.39 $10.70 $95.81M 0 -$0.07
us Cognition Therapeutics CGTX US $1.04
-3.7
$93.08M $2.36M $1.00 $1.08 $93.08M 0 -$0.23
Rallybio Rallybio RLYB US $15.70
+0.19
$91.06M $11.37K $15.65 $15.70 $91.06M 0 -$1.36
us Cardiff Oncology CRDF US $1.26
-6.67
$86.15M $360.70K $1.23 $1.36 $86.15M 0 -$0.67
Adicet Bio Adicet Bio ACET US $8.92
+3.72
$83.39M $89.46K $8.53 $9.25 $83.39M 0 -$13.86
Heron Therapeutics Heron Therapeutics HRTX US $0.43
+1.88
$82.09M $1.47M $0.42 $0.44 $82.09M 0 -$0.18
us Entera Bio ENTX US $1.66
-0.3
$81.58M $138.03K $1.58 $1.71 $81.58M 0 -$0.26
us Champions Oncology CSBR US $5.83
-0.88
$80.93M $12.51K $5.62 $6.02 $80.93M 0 -$0.18
iBio iBio IBIO US $1.55
-2.52
$77.00M $775.14K $1.50 $1.60 $77.00M 0 -$0.56
us Edesa Biotech EDSA US $7.31
+0.15
$70.43M $19.94K $7.15 $7.60 $70.43M 0 -$1.31
us BeyondSpring BYSI US $1.62
-2.41
$66.61M $20.69K $1.61 $1.64 $66.61M 0 -$0.25
us Cingulate CING US $4.86
-4.62
$65.39M $534.11K $4.76 $5.04 $65.39M 0 -$4.33
us Xilio Therapeutics XLO US $9.05
-2.79
$59.51M $57.93K $9.05 $9.38 $59.51M 0 -$2.28
us Context Therapeutics Inc. CNTX US $0.62
-11.8
$56.73M $2.46M $0.60 $0.69 $56.73M 0 -$0.42
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us MiNK Therapeutics INKT US $10.78
-0.05
$53.70M $11.03K $10.57 $10.98 $53.70M 0 -$2.80
us Instil Bio TIL US $7.75
-0.06
$52.53M $7.25K $7.58 $7.87 $52.53M 0 -$7.00
us ABVC BioPharma ABVC US $2.02
0
$52.52M $203.22K $1.96 $2.11 $52.52M 0 -$0.39
us Mereo BioPharma MREO US $0.32
-3.59
$51.48M $642.44K $0.31 $0.33 $51.48M 0 -$0.20
us INmune Bio INMB US $1.77
+1.73
$47.09M $512.62K $1.65 $1.78 $47.09M 0 -$1.63
us PDS Biotechnology PDSB US $0.81
-3.02
$45.21M $250.55K $0.80 $0.84 $45.21M 0 -$0.66
us Veru VERU US $2.76
-4.17
$44.30M $376.43K $2.62 $2.91 $44.30M 0 -$0.80
RenovoRx RenovoRx RNXT US $0.90
-3.15
$40.51M $45.25K $0.89 $0.93 $40.51M 0 -$0.33
us Aligos Therapeutics ALGS US $6.53
+7.22
$40.41M $320.71K $5.88 $6.93 $40.41M 0 -$9.78
us Lantern Pharma LTRN US $3.14
-12.05
$40.06M $291.61K $3.05 $3.49 $40.06M 0 -$1.45
us Nutriband NTRB US $3.00
+5.61
$38.90M $8.16K $3.04 $3.20 $38.90M 0 -$2.56
us Dyadic DYAI US $1.01
-4.51
$36.88M $175.78K $0.95 $1.04 $36.88M 0 -$0.21
us Genenta Science S.p.A GNTA US $1.54
-4.35
$36.33M $41.01K $1.51 $1.58 $36.33M 0 -$0.38
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency