$2.29T
Сapitalización del mercado total
$76.4B
Volumen total
BTC 56.03%     ETH 9.50%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $93.96
+2.57
$10.09B $365.85K $92.21 $94.29 $10.09B 268.45 $0.35
TG Therapeutics TG Therapeutics TGTX US $58.09
+4.73
$8.89B $935.97K $54.53 $58.38 $8.89B 20.31 $2.86
us Celcuity CELC US $116.03
+6.86
$5.66B $735.58K $108.93 $116.03 $5.66B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $41.45
+7.08
$4.81B $2.20M $38.68 $41.66 $4.81B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.50
-0.02
$3.86B $241.88K $31.48 $31.50 $3.86B 18.20 $1.73
us Celldex Therapeutics CLDX US $39.55
+4.2
$3.10B $540.02K $37.30 $39.76 $3.10B 0 -$4.27
us Immunome IMNM US $24.85
+3.97
$2.81B $684.60K $23.14 $25.00 $2.81B 0 -$2.39
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
SELLAS Life Sciences SELLAS Life Sciences SLS US $13.20
-5.34
$2.59B $5.46M $12.92 $13.98 $2.59B 0 -$0.23
us Nektar Therapeutics NKTR US $76.00
+3.9
$2.57B $776.37K $73.15 $76.97 $2.57B 0 -$7.93
us Viridian Therapeutics VRDN US $20.61
+8.53
$2.28B $1.98M $19.17 $20.88 $2.28B 0 -$3.35
Immatics Immatics IMTX US $9.96
-0.35
$1.36B $74.94K $9.82 $10.10 $1.36B 0 -$1.95
Capricor Therapeutics Capricor Therapeutics CAPR US $22.17
-1.16
$1.28B $573.12K $21.82 $22.70 $1.28B 0 -$2.32
us Alpha Tau Medical DRTS US $12.69
-6.52
$1.15B $783.86K $12.26 $13.43 $1.15B 0 -$0.67
us Lexicon Pharmaceuticals LXRX US $2.39
+3.02
$1.06B $2.40M $2.26 $2.44 $1.06B 0 -$0.07
us Avalo Therapeutics AVTX US $19.84
-0.6
$1.04B $676.83K $19.46 $20.65 $1.04B 0 -$5.57
DBV DBV DBVT US $16.50
+5.78
$976.58M $130.59K $15.78 $16.51 $976.58M 0 -$4.50
us Immix Biopharma IMMX US $11.42
+9.31
$813.20M $1.60M $10.04 $11.99 $813.20M 0 -$0.92
us Relmada Therapeutics RLMD US $6.36
+0.47
$667.72M $643.29K $6.04 $6.42 $667.72M 0 -$1.09
Achieve Life Sciences Achieve Life Sciences ACHV US $6.46
+0.23
$663.69M $707.52K $6.23 $6.50 $663.69M 0 -$1.07
Monopar Therapeutics Monopar Therapeutics MNPR US $98.02
+0.93
$656.64M $72.22K $96.19 $98.95 $656.64M 0 -$1.93
us Bright Minds Biosciences DRUG US $65.71
-1.41
$644.75M $146.38K $64.02 $67.87 $644.75M 0 -$2.41
us Nuvectis Pharma NVCT US $19.82
+0.97
$624.84M $184.52K $18.86 $19.87 $624.84M 0 -$1.31
us MiMedx MDXG US $4.11
+0.86
$611.42M $541.49K $4.07 $4.19 $611.42M 20.52 $0.20
Ovid Therapeutics Ovid Therapeutics OVID US $2.73
+4.79
$510.46M $1.82M $2.49 $2.82 $510.46M 0 -$0.21
Ocugen Ocugen OCGN US $1.50
+0.34
$506.09M $2.48M $1.42 $1.52 $506.09M 0 -$0.24
us Rezolute RZLT US $5.02
+1.77
$483.12M $499.60K $4.71 $5.05 $483.12M 0 -$0.81
us Crescent Biopharma CBIO US $16.91
-0.29
$466.29M $86.99K $16.55 $17.25 $466.29M 0 -$5.88
us Benitec Biopharma Inc. BNTC US $13.53
+2.5
$464.81M $36.47K $12.80 $13.56 $464.81M 0 -$0.93
Forte Biosciences Forte Biosciences FBRX US $22.50
+10.24
$460.77M $155.82K $20.29 $22.50 $460.77M 0 -$4.58
Tenax Therapeutics Tenax Therapeutics TENX US $17.07
+4.95
$452.65M $617.60K $15.80 $17.18 $452.65M 0 -$1.41
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.90
-1.37
$425.68M $114.64K $7.70 $8.16 $425.68M 0 -$0.71
Verastem Verastem VSTM US $4.84
+8.52
$425.31M $1.59M $4.31 $4.87 $425.31M 0 -$2.52
Century Therapeutics Century Therapeutics IPSC US $2.35
-1.88
$424.74M $664.69K $2.31 $2.42 $424.74M 0 -$1.14
Compass Therapeutics Compass Therapeutics CMPX US $2.23
-2.84
$400.70M $1.79M $2.15 $2.30 $400.70M 0 -$0.40
us Abeona Therapeutics ABEO US $6.59
+4.52
$375.88M $615.05K $6.32 $6.61 $375.88M 6.94 $0.95
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.93
-2.48
$370.68M $284.09K $3.86 $4.08 $370.68M 0 -$2.07
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.64
-0.47
$369.60M $95.68K $10.29 $10.80 $369.60M 0 -$0.29
us Indaptus Therapeutics INDP US $2.77
-2.81
$369.08M $50.72K $2.63 $2.88 $369.08M 0 -$12.69
us Palisade Bio PALI US $2.09
+2.45
$363.20M $3.16M $1.99 $2.17 $363.20M 17.41 $0.12
us Eledon Pharmaceuticals ELDN US $4.03
+1.51
$311.07M $1.18M $3.90 $4.12 $311.07M 0 -$0.77
us SAB Biotherapeutics SABS US $3.96
+1.02
$302.80M $307.54K $3.54 $3.96 $302.80M 0 -$0.58
Greenwich LifeSciences Greenwich LifeSciences GLSI US $20.49
+0.24
$300.76M $87.64K $19.73 $21.65 $300.76M 0 -$1.61
Galectin Therapeutics Galectin Therapeutics GALT US $4.46
-3.67
$293.72M $242.42K $4.31 $4.62 $293.72M 0 -$0.41
us Inhibikase Therapeutics IKT US $2.09
+5.56
$275.95M $673.52K $1.98 $2.12 $275.95M 0 -$0.44
us Surrozen SRZN US $23.20
-1.94
$269.36M $95.59K $22.00 $23.67 $269.36M 0 -$36.59
Sol-Gel Sol-Gel SLGL US $74.12
0
$240.54M $16.56K $71.00 $77.01 $240.54M 0 -$0.30
us Precision BioSciences DTIL US $9.11
+10.5
$234.93M $468.04K $8.03 $9.35 $234.93M 0 -$2.17
us Minerva Neurosciences NERV US $4.88
-0.81
$227.35M $56.93K $4.59 $4.92 $227.35M 0 -$37.03
Compugen Compugen CGEN US $2.40
+1.69
$227.00M $97.48K $2.31 $2.40 $227.00M 6.31 $0.38
us ProQR Therapeutics PRQR US $1.59
-7.27
$220.25M $1.02M $1.51 $1.71 $220.25M 0 -$0.49
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.51
-1.57
$199.42M $141.77K $12.25 $12.78 $199.42M 0 -$14.66
us Equillium EQ US $2.92
+5.6
$184.94M $134.63K $2.68 $2.96 $184.94M 0 -$0.21
us Oramed Pharmaceuticals ORMP US $4.49
-1.75
$183.76M $70.22K $4.47 $4.62 $183.76M 1.72 $2.60
us Corbus Pharmaceuticals CRBP US $9.43
+4.78
$174.72M $298.19K $8.99 $9.59 $174.72M 0 -$5.74
Outlook Therapeutics Outlook Therapeutics OTLK US $1.43
+0.7
$172.83M $3.36M $1.37 $1.52 $172.83M 0 -$1.13
us NRx Pharmaceuticals NRXP US $4.02
+1.9
$172.06M $460.71K $3.88 $4.07 $172.06M 0 -$1.04
us Tiziana Life Sciences TLSA US $1.22
+4.72
$155.26M $80.84K $1.16 $1.24 $155.26M 0 -$0.16
Agenus Agenus AGEN US $3.50
+2.64
$145.75M $571.64K $3.25 $3.58 $145.75M 1.70 $2.05
us Kazia Therapeutics KZIA US $12.60
-3.67
$143.98M $93.68K $12.47 $13.15 $143.98M 0 -$7.33
Unicycive Therapeutics Unicycive Therapeutics UNCY US $5.16
-3.73
$141.35M $1.21M $5.01 $5.44 $141.35M 0 -$2.25
us Spruce Biosciences SPRB US $51.17
-1.3
$140.85M $39.75K $49.70 $52.00 $140.85M 0 -$35.82
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.29
+0.66
$138.44M $1.14M $2.19 $2.35 $138.44M 0 -$0.45
us vTv Therapeutics VTVT US $34.55
+0.03
$136.08M $45.25K $33.00 $38.32 $136.08M 0 -$0.78
us Cue Biopharma CUE US $31.86
-1.95
$133.82M $34.02K $30.07 $33.75 $133.82M 0 -$4.53
Enlivex Enlivex ENLV US $0.50
-1.68
$121.37M $858.12K $0.46 $0.51 $121.37M 0.019 $25.48
us PolyPid PYPD US $5.51
-1.25
$105.65M $116.05K $5.28 $5.62 $105.65M 0 -$1.74
us Fortress Biotech FBIO US $3.09
+4.74
$102.65M $199.17K $2.98 $3.13 $102.65M 0.95 $3.23
us Anixa Biosciences ANIX US $3.01
-1.31
$102.41M $121.71K $2.87 $3.08 $102.41M 0 -$0.30
Oncolytics Biotech Oncolytics Biotech ONCY US $0.85
-3.57
$101.32M $750.30K $0.83 $0.88 $101.32M 0 -$0.32
us Cognition Therapeutics CGTX US $1.11
+4.21
$99.79M $1.59M $1.01 $1.12 $99.79M 0 -$0.23
us Alterity Therapeutics ATHE US $5.47
-6.81
$99.15M $14.91K $5.40 $5.76 $99.15M 0 -$0.75
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.18
+1.29
$96.67M $570.77K $1.13 $1.18 $96.67M 0 -$1.58
us ImmuCell ICCC US $10.46
+3.98
$94.63M $25.88K $10.04 $10.60 $94.63M 0 -$0.07
Rallybio Rallybio RLYB US $15.70
-0.13
$91.06M $8.97K $15.61 $15.86 $91.06M 0 -$1.36
us Cardiff Oncology CRDF US $1.31
+1.15
$89.91M $210.18K $1.25 $1.32 $89.91M 0 -$0.67
us Entera Bio ENTX US $1.69
-1.17
$83.30M $93.36K $1.63 $1.72 $83.30M 0 -$0.26
Adicet Bio Adicet Bio ACET US $8.86
-2.32
$82.83M $22.35K $8.76 $9.13 $82.83M 0 -$13.86
us Champions Oncology CSBR US $5.95
+4.57
$82.63M $6.58K $5.79 $6.11 $82.63M 0 -$0.18
Heron Therapeutics Heron Therapeutics HRTX US $0.43
-1.54
$80.86M $1.22M $0.41 $0.44 $80.86M 0 -$0.18
iBio iBio IBIO US $1.61
-0.31
$80.23M $205.39K $1.57 $1.65 $80.23M 0 -$0.56
us Edesa Biotech EDSA US $7.46
+3.47
$71.86M $49.81K $7.01 $7.68 $71.86M 0 -$1.31
us Cingulate CING US $5.07
-4.31
$68.29M $322.67K $4.91 $5.30 $68.29M 0 -$4.33
us BeyondSpring BYSI US $1.66
-7.26
$68.26M $3.36K $1.66 $1.71 $68.26M 0 -$0.26
us Context Therapeutics Inc. CNTX US $0.69
+8.22
$63.40M $1.22M $0.63 $0.69 $63.40M 0 -$0.42
us Xilio Therapeutics XLO US $9.21
-2.49
$60.52M $123.72K $9.16 $9.40 $60.52M 0 -$2.28
us MiNK Therapeutics INKT US $11.18
-3.29
$55.70M $7.02K $11.00 $11.51 $55.70M 0 -$2.80
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Instil Bio TIL US $7.76
+0.52
$52.63M $6.36K $7.67 $7.76 $52.63M 0 -$7.00
us ABVC BioPharma ABVC US $2.01
+5.79
$52.26M $377.43K $1.93 $2.15 $52.26M 0 -$0.39
us Mereo BioPharma MREO US $0.32
+1.01
$51.05M $658.05K $0.31 $0.32 $51.05M 0 -$0.20
us PDS Biotechnology PDSB US $0.82
-2.71
$45.95M $96.60K $0.80 $0.85 $45.95M 0 -$0.66
us Lantern Pharma LTRN US $3.58
-8.78
$45.74M $161.72K $3.51 $4.03 $45.74M 0 -$1.45
us Veru VERU US $2.83
-0.18
$45.34M $207.56K $2.76 $2.89 $45.34M 0 -$0.80
us INmune Bio INMB US $1.60
-3.6
$42.67M $289.33K $1.54 $1.69 $42.67M 0 -$1.63
RenovoRx RenovoRx RNXT US $0.92
-2.43
$41.70M $353.44K $0.90 $0.94 $41.70M 0 -$0.33
us Dyadic DYAI US $1.08
+11.79
$39.35M $845.18K $0.96 $1.16 $39.35M 0 -$0.21
us Genenta Science S.p.A GNTA US $1.64
-2.44
$38.69M $57.94K $1.57 $1.68 $38.69M 0 -$0.38
us Nutriband NTRB US $3.14
-2.33
$38.17M $10.66K $3.10 $3.20 $38.17M 0 -$2.56
us Aligos Therapeutics ALGS US $6.11
+4.36
$37.75M $647.58K $5.55 $6.30 $37.75M 0 -$9.78
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency