Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.82 — |
+2.41
|
$10.07B — | $406.47K — | $92.21 — | $94.29 — | $10.07B — | 268.05 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$58.04 — |
+4.63
|
$8.88B — | $1.03M — | $54.53 — | $58.50 — | $8.88B — | 20.29 | $2.86 — | ||
|
Celcuity
CELC
US
|
$115.86 — |
+6.69
|
$5.65B — | $808.01K — | $108.93 — | $116.15 — | $5.65B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$41.13 — |
+6.26
|
$4.78B — | $2.39M — | $38.68 — | $41.66 — | $4.78B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
-0.05
|
$3.85B — | $262.33K — | $31.48 — | $31.50 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.60 — |
+4.35
|
$3.11B — | $660.03K — | $37.30 — | $39.76 — | $3.11B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$24.87 — |
+4.06
|
$2.82B — | $747.23K — | $23.14 — | $25.00 — | $2.82B — | 0 | -$2.39 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$13.19 — |
-5.38
|
$2.59B — | $5.77M — | $12.92 — | $13.98 — | $2.59B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$76.45 — |
+4.51
|
$2.58B — | $954.93K — | $73.15 — | $76.97 — | $2.58B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.55 — |
+8.21
|
$2.27B — | $2.09M — | $19.17 — | $20.88 — | $2.27B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$10.06 — |
+0.75
|
$1.38B — | $114.72K — | $9.82 — | $10.16 — | $1.38B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.23 — |
-0.89
|
$1.29B — | $620.46K — | $21.82 — | $22.70 — | $1.29B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.72 — |
-6.3
|
$1.15B — | $807.13K — | $12.26 — | $13.43 — | $1.15B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.40 — |
+3.66
|
$1.07B — | $2.56M — | $2.26 — | $2.44 — | $1.07B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.73 — |
-1.15
|
$1.04B — | $741.84K — | $19.46 — | $20.65 — | $1.04B — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.50 — |
+5.67
|
$976.28M — | $136.20K — | $15.78 — | $16.70 — | $976.28M — | 0 | -$4.50 — | ||
|
Immix Biopharma
IMMX
US
|
$11.56 — |
+10.62
|
$822.96M — | $1.82M — | $10.04 — | $11.99 — | $822.96M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.41 — |
+1.26
|
$672.97M — | $791.15K — | $6.04 — | $6.42 — | $672.97M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.41 — |
-0.62
|
$658.04M — | $754.00K — | $6.23 — | $6.50 — | $658.04M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$96.55 — |
-0.59
|
$646.79M — | $82.41K — | $96.19 — | $98.95 — | $646.79M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.64 — |
-3.02
|
$634.25M — | $172.04K — | $64.02 — | $67.87 — | $634.25M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.59 — |
-0.23
|
$617.43M — | $203.41K — | $18.86 — | $19.87 — | $617.43M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$4.11 — |
+0.86
|
$611.42M — | $572.29K — | $4.07 — | $4.19 — | $611.42M — | 20.52 | $0.20 — | ||
Ovid Therapeutics
OVID
US
|
$2.76 — |
+5.75
|
$515.13M — | $1.97M — | $2.49 — | $2.82 — | $515.13M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.50 — |
+0.67
|
$507.78M — | $2.83M — | $1.42 — | $1.52 — | $507.78M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$5.07 — |
+2.82
|
$488.11M — | $559.78K — | $4.71 — | $5.08 — | $488.11M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.86 — |
-0.59
|
$464.91M — | $93.98K — | $16.55 — | $17.25 — | $464.91M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.45 — |
+1.89
|
$462.07M — | $40.93K — | $12.80 — | $13.56 — | $462.07M — | 0 | -$0.93 — | ||
Forte Biosciences
FBRX
US
|
$22.53 — |
+10.39
|
$461.39M — | $173.53K — | $20.29 — | $22.68 — | $461.39M — | 0 | -$4.58 — | ||
Tenax Therapeutics
TENX
US
|
$17.12 — |
+5.29
|
$454.11M — | $684.09K — | $15.80 — | $17.18 — | $454.11M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.01 — |
0
|
$431.61M — | $143.00K — | $7.70 — | $8.16 — | $431.61M — | 0 | -$0.71 — | ||
Verastem
VSTM
US
|
$4.87 — |
+9.08
|
$427.51M — | $1.75M — | $4.31 — | $4.90 — | $427.51M — | 0 | -$2.52 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
-1.88
|
$424.74M — | $686.98K — | $2.31 — | $2.42 — | $424.74M — | 0 | -$1.14 — | ||
Compass Therapeutics
CMPX
US
|
$2.25 — |
-1.75
|
$405.20M — | $2.10M — | $2.15 — | $2.30 — | $405.20M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.63 — |
+5.15
|
$378.16M — | $767.32K — | $6.32 — | $6.67 — | $378.16M — | 6.98 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.95 — |
-1.99
|
$372.56M — | $307.83K — | $3.86 — | $4.08 — | $372.56M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.63 — |
-0.56
|
$369.25M — | $102.91K — | $10.29 — | $10.80 — | $369.25M — | 0 | -$0.29 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.75 — |
-3.33
|
$367.08M — | $52.03K — | $2.63 — | $2.88 — | $367.08M — | 0 | -$12.69 — | ||
|
Palisade Bio
PALI
US
|
$2.08 — |
+1.72
|
$360.59M — | $3.39M — | $1.99 — | $2.17 — | $360.59M — | 17.29 | $0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.03 — |
+1.39
|
$310.68M — | $1.25M — | $3.90 — | $4.12 — | $310.68M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.96 — |
+1.02
|
$302.80M — | $324.12K — | $3.54 — | $3.97 — | $302.80M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.45 — |
+0.05
|
$300.17M — | $93.80K — | $19.73 — | $21.65 — | $300.17M — | 0 | -$1.61 — | ||
Galectin Therapeutics
GALT
US
|
$4.42 — |
-4.44
|
$291.36M — | $262.95K — | $4.31 — | $4.62 — | $291.36M — | 0 | -$0.41 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.11 — |
+6.73
|
$278.98M — | $725.57K — | $1.98 — | $2.12 — | $278.98M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$23.12 — |
-2.26
|
$268.49M — | $107.71K — | $22.00 — | $23.67 — | $268.49M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
0
|
$240.54M — | $18.45K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$9.20 — |
+11.65
|
$237.38M — | $556.47K — | $8.03 — | $9.35 — | $237.38M — | 0 | -$2.17 — | ||
Compugen
CGEN
US
|
$2.38 — |
+0.93
|
$225.30M — | $111.12K — | $2.31 — | $2.40 — | $225.30M — | 6.26 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.83 — |
-1.73
|
$225.26M — | $80.60K — | $4.59 — | $4.92 — | $225.26M — | 0 | -$37.03 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.59 — |
-7.56
|
$219.56M — | $1.06M — | $1.51 — | $1.71 — | $219.56M — | 0 | -$0.49 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.58 — |
-1.02
|
$200.54M — | $150.82K — | $12.25 — | $12.78 — | $200.54M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.91 — |
+5.05
|
$183.99M — | $137.46K — | $2.68 — | $2.96 — | $183.99M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.42 — |
-3.28
|
$180.89M — | $90.28K — | $4.41 — | $4.62 — | $180.89M — | 1.69 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.20 — |
+6.34
|
$179.55M — | $606.16K — | $3.88 — | $4.20 — | $179.55M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.46 — |
+5.11
|
$175.27M — | $335.95K — | $8.99 — | $9.59 — | $175.27M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
0
|
$171.63M — | $3.46M — | $1.37 — | $1.52 — | $171.63M — | 0 | -$1.13 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.24 — |
+6.38
|
$157.80M — | $81.95K — | $1.16 — | $1.25 — | $157.80M — | 0 | -$0.16 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.83 — |
-1.91
|
$146.61M — | $126.61K — | $12.47 — | $13.15 — | $146.61M — | 0 | -$7.33 — | ||
Agenus
AGEN
US
|
$3.50 — |
+2.64
|
$145.75M — | $729.20K — | $3.25 — | $3.58 — | $145.75M — | 1.70 | $2.05 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.20 — |
-2.99
|
$142.44M — | $1.30M — | $5.01 — | $5.44 — | $142.44M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.19 — |
-1.27
|
$140.89M — | $41.10K — | $49.70 — | $52.00 — | $140.89M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.04 — |
+1.45
|
$138.01M — | $50.88K — | $33.00 — | $38.32 — | $138.01M — | 0 | -$0.78 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.25 — |
-1.09
|
$136.02M — | $1.24M — | $2.19 — | $2.35 — | $136.02M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$31.86 — |
-1.95
|
$133.82M — | $34.61K — | $30.07 — | $33.75 — | $133.82M — | 0 | -$4.53 — | ||
Enlivex
ENLV
US
|
$0.49 — |
-3.51
|
$119.10M — | $887.91K — | $0.46 — | $0.51 — | $119.10M — | 0.019 | $25.48 — | ||
|
PolyPid
PYPD
US
|
$5.41 — |
-3.04
|
$103.73M — | $123.91K — | $5.28 — | $5.62 — | $103.73M — | 0 | -$1.74 — | ||
|
Fortress Biotech
FBIO
US
|
$3.09 — |
+4.75
|
$102.65M — | $219.29K — | $2.98 — | $3.13 — | $102.65M — | 0.95 | $3.23 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.01 — |
-1.31
|
$102.41M — | $130.99K — | $2.87 — | $3.08 — | $102.41M — | 0 | -$0.30 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.62 — |
-4.17
|
$101.96M — | $16.05K — | $5.40 — | $5.76 — | $101.96M — | 0 | -$0.75 — | ||
Oncolytics Biotech
ONCY
US
|
$0.85 — |
-3.42
|
$101.46M — | $817.83K — | $0.83 — | $0.88 — | $101.46M — | 0 | -$0.32 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.11 — |
+4.21
|
$99.79M — | $1.64M — | $1.01 — | $1.12 — | $99.79M — | 0 | -$0.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.18 — |
+1.29
|
$96.67M — | $621.16K — | $1.13 — | $1.18 — | $96.67M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$10.47 — |
+4.09
|
$94.73M — | $26.81K — | $10.04 — | $10.60 — | $94.73M — | 0 | -$0.07 — | ||
Rallybio
RLYB
US
|
$15.70 — |
-0.13
|
$91.06M — | $8.98K — | $15.61 — | $15.86 — | $91.06M — | 0 | -$1.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.31 — |
+1.15
|
$89.91M — | $219.39K — | $1.25 — | $1.32 — | $89.91M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$8.86 — |
-2.32
|
$82.83M — | $22.95K — | $8.76 — | $9.13 — | $82.83M — | 0 | -$13.86 — | ||
|
Champions Oncology
CSBR
US
|
$5.95 — |
+4.57
|
$82.63M — | $6.58K — | $5.79 — | $6.11 — | $82.63M — | 0 | -$0.18 — | ||
|
Entera Bio
ENTX
US
|
$1.67 — |
-2.34
|
$82.31M — | $95.28K — | $1.63 — | $1.72 — | $82.31M — | 0 | -$0.26 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-1.82
|
$80.63M — | $1.56M — | $0.41 — | $0.44 — | $80.63M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.60 — |
-0.93
|
$79.73M — | $229.20K — | $1.57 — | $1.65 — | $79.73M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$7.46 — |
+3.47
|
$71.86M — | $50.46K — | $7.01 — | $7.68 — | $71.86M — | 0 | -$1.31 — | ||
|
Cingulate
CING
US
|
$5.13 — |
-3.21
|
$69.10M — | $328.46K — | $4.91 — | $5.30 — | $69.10M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.66 — |
-7.26
|
$68.26M — | $4.13K — | $1.66 — | $1.71 — | $68.26M — | 0 | -$0.26 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.69 — |
+8.23
|
$63.40M — | $1.39M — | $0.63 — | $0.69 — | $63.40M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.21 — |
-2.38
|
$60.59M — | $153.91K — | $9.16 — | $9.40 — | $60.59M — | 0 | -$2.28 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.18 — |
-3.29
|
$55.70M — | $7.06K — | $11.00 — | $11.51 — | $55.70M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.76 — |
+0.52
|
$52.63M — | $6.41K — | $7.67 — | $7.76 — | $52.63M — | 0 | -$7.00 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.02 — |
+6.39
|
$52.56M — | $392.35K — | $1.93 — | $2.15 — | $52.56M — | 0 | -$0.39 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+2.53
|
$51.81M — | $761.91K — | $0.31 — | $0.32 — | $51.81M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.64 — |
-7.38
|
$46.44M — | $168.67K — | $3.51 — | $4.03 — | $46.44M — | 0 | -$1.45 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.83 — |
-1.86
|
$46.35M — | $104.81K — | $0.80 — | $0.85 — | $46.35M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.82 — |
-0.35
|
$45.26M — | $217.73K — | $2.76 — | $2.89 — | $45.26M — | 0 | -$0.80 — | ||
|
INmune Bio
INMB
US
|
$1.65 — |
-1.2
|
$43.73M — | $365.64K — | $1.54 — | $1.69 — | $43.73M — | 0 | -$1.63 — | ||
RenovoRx
RNXT
US
|
$0.92 — |
-3.42
|
$41.27M — | $368.69K — | $0.90 — | $0.94 — | $41.27M — | 0 | -$0.33 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.68 — |
0
|
$39.63M — | $58.65K — | $1.57 — | $1.68 — | $39.63M — | 0 | -$0.38 — | ||
|
Dyadic
DYAI
US
|
$1.08 — |
+12.13
|
$39.54M — | $870.20K — | $0.96 — | $1.16 — | $39.54M — | 0 | -$0.21 — | ||
|
Nutriband
NTRB
US
|
$3.14 — |
-2.33
|
$38.17M — | $10.66K — | $3.10 — | $3.20 — | $38.17M — | 0 | -$2.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.19 — |
+5.81
|
$37.94M — | $663.78K — | $5.55 — | $6.30 — | $37.94M — | 0 | -$9.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}