Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$92.94 — |
-1.17
|
$9.98B — | $1.04M — | $91.18 — | $94.55 — | $9.98B — | 273.35 | $0.34 — | ||
TG Therapeutics
TGTX
US
|
$57.23 — |
-1.43
|
$8.76B — | $1.79M — | $55.94 — | $58.47 — | $8.76B — | 20.29 | $2.82 — | ||
|
Celcuity
CELC
US
|
$108.90 — |
-5.89
|
$5.31B — | $1.50M — | $108.52 — | $116.41 — | $5.31B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$39.96 — |
-5.15
|
$4.64B — | $3.28M — | $38.84 — | $42.00 — | $4.64B — | 0 | -$3.94 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.47 — |
-0.06
|
$3.85B — | $1.52M — | $31.46 — | $31.49 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.96 — |
-2.43
|
$3.06B — | $1.55M — | $38.69 — | $40.19 — | $3.06B — | 0 | -$4.16 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$24.01 — |
-1.56
|
$2.72B — | $2.19M — | $23.66 — | $24.87 — | $2.72B — | 0 | -$2.35 — | ||
SELLAS Life Sciences
SLS
US
|
$13.76 — |
+1.93
|
$2.71B — | $15.04M — | $12.19 — | $14.99 — | $2.71B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$71.90 — |
-4.01
|
$2.43B — | $823.11K — | $71.51 — | $75.77 — | $2.43B — | 0 | -$7.61 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.86 — |
-2.98
|
$2.19B — | $1.72M — | $19.47 — | $20.36 — | $2.19B — | 0 | -$3.25 — | ||
Immatics
IMTX
US
|
$9.98 — |
-2.73
|
$1.36B — | $422.59K — | $9.85 — | $10.70 — | $1.36B — | 0 | -$1.89 — | ||
Capricor Therapeutics
CAPR
US
|
$22.25 — |
+0.14
|
$1.29B — | $1.44M — | $21.41 — | $23.03 — | $1.29B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.78 — |
+0.2
|
$1.15B — | $546.83K — | $12.30 — | $13.08 — | $1.15B — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.21 — |
-0.21
|
$1.01B — | $1.30M — | $18.36 — | $19.84 — | $1.01B — | 0 | -$5.56 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.27 — |
-4.22
|
$1.01B — | $4.04M — | $2.22 — | $2.34 — | $1.01B — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.75 — |
-3.46
|
$991.38M — | $136.71K — | $16.27 — | $17.40 — | $991.38M — | 0 | -$4.35 — | ||
|
Immix Biopharma
IMMX
US
|
$11.00 — |
-8.49
|
$783.09M — | $2.43M — | $10.71 — | $12.00 — | $783.09M — | 0 | -$0.84 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$69.88 — |
+8.11
|
$685.67M — | $253.44K — | $63.44 — | $70.24 — | $685.67M — | 0 | -$2.61 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.41 — |
0
|
$672.97M — | $1.96M — | $6.32 — | $6.67 — | $672.97M — | 0 | -$1.09 — | ||
Monopar Therapeutics
MNPR
US
|
$99.27 — |
+4.25
|
$665.02M — | $296.83K — | $88.78 — | $100.03 — | $665.02M — | 0 | -$2.01 — | ||
Achieve Life Sciences
ACHV
US
|
$6.21 — |
-4.75
|
$637.51M — | $2.41M — | $6.02 — | $6.54 — | $637.51M — | 0 | -$1.02 — | ||
|
MiMedx
MDXG
US
|
$4.26 — |
+1.43
|
$634.51M — | $1.30M — | $4.10 — | $4.29 — | $634.51M — | 21.30 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.75 — |
-2.34
|
$591.10M — | $285.07K — | $18.29 — | $19.30 — | $591.10M — | 0 | -$1.28 — | ||
Ovid Therapeutics
OVID
US
|
$2.73 — |
-1.09
|
$509.53M — | $3.03M — | $2.52 — | $2.74 — | $509.53M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.50 — |
0
|
$507.78M — | $7.54M — | $1.46 — | $1.53 — | $507.78M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$4.96 — |
-0.2
|
$477.61M — | $1.81M — | $4.80 — | $5.04 — | $477.61M — | 0 | -$0.81 — | ||
Tenax Therapeutics
TENX
US
|
$17.73 — |
+2.01
|
$470.29M — | $1.19M — | $16.73 — | $17.85 — | $470.29M — | 0 | -$1.44 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.81 — |
-1.29
|
$463.53M — | $177.09K — | $16.50 — | $17.31 — | $463.53M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.48 — |
+0.3
|
$463.10M — | $78.34K — | $12.95 — | $13.64 — | $463.10M — | 0 | -$0.93 — | ||
Verastem
VSTM
US
|
$5.08 — |
+4.74
|
$446.40M — | $4.35M — | $4.67 — | $5.14 — | $446.40M — | 0 | -$2.64 — | ||
Century Therapeutics
IPSC
US
|
$2.43 — |
+5.19
|
$438.26M — | $1.27M — | $2.28 — | $2.44 — | $438.26M — | 0 | -$1.20 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.96 — |
-0.38
|
$428.91M — | $285.74K — | $7.64 — | $8.15 — | $428.91M — | 0 | -$0.71 — | ||
Forte Biosciences
FBRX
US
|
$20.58 — |
-7.51
|
$421.45M — | $590.04K — | $20.20 — | $22.48 — | $421.45M — | 0 | -$4.25 — | ||
Compass Therapeutics
CMPX
US
|
$2.34 — |
+0.86
|
$421.41M — | $3.88M — | $2.21 — | $2.35 — | $421.41M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.80 — |
+3.82
|
$387.57M — | $1.78M — | $6.47 — | $6.83 — | $387.57M — | 6.86 | $0.99 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.96 — |
+0.51
|
$373.51M — | $463.64K — | $3.84 — | $3.98 — | $373.51M — | 0 | -$2.09 — | ||
|
Palisade Bio
PALI
US
|
$2.05 — |
-1.44
|
$356.25M — | $3.27M — | $1.97 — | $2.12 — | $356.25M — | 17.08 | $0.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.25 — |
-2.38
|
$356.05M — | $154.37K — | $10.04 — | $10.42 — | $356.05M — | 0 | -$0.28 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.45 — |
-8.24
|
$326.44M — | $156.65K — | $2.41 — | $2.59 — | $326.44M — | 0 | -$11.65 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.21 — |
+7.12
|
$324.96M — | $2.15M — | $3.89 — | $4.25 — | $324.96M — | 0 | -$0.82 — | ||
Galectin Therapeutics
GALT
US
|
$4.51 — |
-2.17
|
$297.01M — | $318.04K — | $4.44 — | $4.67 — | $297.01M — | 0 | -$0.40 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.77 — |
-3.33
|
$288.27M — | $1.06M — | $3.73 — | $3.90 — | $288.27M — | 0 | -$0.56 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.87 — |
+1.62
|
$276.98M — | $169.04K — | $17.96 — | $19.02 — | $276.98M — | 0 | -$1.65 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.07 — |
+0.98
|
$273.31M — | $1.08M — | $1.98 — | $2.10 — | $273.31M — | 0 | -$0.45 — | ||
|
Surrozen
SRZN
US
|
$22.88 — |
-0.56
|
$265.65M — | $116.96K — | $21.65 — | $23.59 — | $265.65M — | 0 | -$36.35 — | ||
Sol-Gel
SLGL
US
|
$74.76 — |
-2.69
|
$242.62M — | $40.46K — | $73.47 — | $79.00 — | $242.62M — | 0 | -$0.29 — | ||
|
Precision BioSciences
DTIL
US
|
$9.28 — |
+0.32
|
$239.44M — | $1.03M — | $8.88 — | $9.36 — | $239.44M — | 0 | -$2.18 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.68 — |
+1.2
|
$231.99M — | $2.47M — | $1.59 — | $1.77 — | $231.99M — | 0 | -$0.50 — | ||
Compugen
CGEN
US
|
$2.41 — |
+0.84
|
$227.95M — | $370.61K — | $2.34 — | $2.44 — | $227.95M — | 6.34 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.62 — |
-3.14
|
$215.24M — | $164.38K — | $4.55 — | $4.72 — | $215.24M — | 0 | -$35.93 — | ||
Outlook Therapeutics
OTLK
US
|
$1.69 — |
+15.75
|
$204.26M — | $12.38M — | $1.40 — | $1.70 — | $204.26M — | 0 | -$1.32 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.78 — |
+0.55
|
$203.72M — | $688.79K — | $12.18 — | $13.19 — | $203.72M — | 0 | -$14.72 — | ||
|
Equillium
EQ
US
|
$3.15 — |
+9.38
|
$199.16M — | $809.89K — | $2.80 — | $3.15 — | $199.16M — | 0 | -$0.23 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.55 — |
+1.81
|
$176.94M — | $488.94K — | $9.20 — | $9.65 — | $176.94M — | 0 | -$5.84 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.29 — |
-0.23
|
$175.57M — | $200.08K — | $4.27 — | $4.42 — | $175.57M — | 1.65 | $2.59 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
-5.77
|
$167.78M — | $1.13M — | $3.88 — | $4.25 — | $167.78M — | 0 | -$0.98 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.25 — |
-0.79
|
$159.07M — | $52.74K — | $1.21 — | $1.28 — | $159.07M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.43 — |
0
|
$148.74M — | $1.38M — | $5.33 — | $5.71 — | $148.74M — | 0 | -$2.25 — | ||
|
Cue Biopharma
CUE
US
|
$35.35 — |
+5.87
|
$148.48M — | $183.95K — | $30.92 — | $36.99 — | $148.48M — | 0 | -$4.85 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.46 — |
-4.89
|
$142.38M — | $284.82K — | $12.25 — | $13.23 — | $142.38M — | 0 | -$6.96 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.80 — |
-1.91
|
$137.06M — | $57.64K — | $48.61 — | $51.37 — | $137.06M — | 0 | -$35.13 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.63 — |
+1.49
|
$136.40M — | $70.85K — | $33.66 — | $35.78 — | $136.40M — | 0 | -$0.79 — | ||
Agenus
AGEN
US
|
$3.25 — |
-7.14
|
$135.34M — | $797.52K — | $3.25 — | $3.63 — | $135.34M — | 1.70 | $1.91 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.13 — |
-4.48
|
$128.48M — | $3.09M — | $2.06 — | $2.24 — | $128.48M — | 0 | -$0.43 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.11 — |
+5.07
|
$105.81M — | $184.54K — | $2.95 — | $3.16 — | $105.81M — | 0 | -$0.32 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.58 — |
-1.28
|
$101.14M — | $6.28K — | $5.33 — | $5.70 — | $101.14M — | 0 | -$0.70 — | ||
|
PolyPid
PYPD
US
|
$5.21 — |
-2.25
|
$99.90M — | $259.81K — | $5.15 — | $5.49 — | $99.90M — | 0 | -$1.69 — | ||
|
Fortress Biotech
FBIO
US
|
$3.00 — |
+0.33
|
$99.66M — | $411.26K — | $2.87 — | $3.07 — | $99.66M — | 0.92 | $3.24 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.21 — |
0
|
$99.55M — | $1.56M — | $1.17 — | $1.24 — | $99.55M — | 0 | -$1.60 — | ||
|
ImmuCell
ICCC
US
|
$10.63 — |
+2.8
|
$96.17M — | $42.05K — | $10.39 — | $10.70 — | $96.17M — | 0 | -$0.07 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.07 — |
-0.93
|
$95.76M — | $2.57M — | $1.00 — | $1.08 — | $95.76M — | 0 | -$0.23 — | ||
Oncolytics Biotech
ONCY
US
|
$0.79 — |
-7.42
|
$94.56M — | $1.89M — | $0.79 — | $0.85 — | $94.56M — | 0 | -$0.30 — | ||
Rallybio
RLYB
US
|
$15.68 — |
+0.06
|
$90.94M — | $18.65K — | $15.65 — | $15.74 — | $90.94M — | 0 | -$1.36 — | ||
Adicet Bio
ACET
US
|
$9.25 — |
+7.56
|
$86.47M — | $136.22K — | $8.53 — | $9.31 — | $86.47M — | 0 | -$14.89 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.25 — |
-7.41
|
$85.46M — | $907.08K — | $1.23 — | $1.36 — | $85.46M — | 0 | -$0.63 — | ||
Heron Therapeutics
HRTX
US
|
$0.45 — |
+4.65
|
$84.32M — | $3.31M — | $0.42 — | $0.45 — | $84.32M — | 0 | -$0.18 — | ||
|
Champions Oncology
CSBR
US
|
$6.07 — |
+3.16
|
$84.24M — | $14.15K — | $5.62 — | $6.07 — | $84.24M — | 0 | -$0.18 — | ||
|
Entera Bio
ENTX
US
|
$1.69 — |
+1.81
|
$83.30M — | $242.90K — | $1.58 — | $1.73 — | $83.30M — | 0 | -$0.26 — | ||
iBio
IBIO
US
|
$1.52 — |
-4.4
|
$75.51M — | $1.50M — | $1.50 — | $1.60 — | $75.51M — | 0 | -$0.53 — | ||
|
Edesa Biotech
EDSA
US
|
$7.31 — |
+0.14
|
$70.42M — | $28.99K — | $7.15 — | $7.60 — | $70.42M — | 0 | -$1.32 — | ||
|
BeyondSpring
BYSI
US
|
$1.67 — |
+0.6
|
$68.67M — | $24.42K — | $1.61 — | $1.72 — | $68.67M — | 0 | -$0.25 — | ||
|
Cingulate
CING
US
|
$4.84 — |
-4.91
|
$65.19M — | $833.42K — | $4.76 — | $5.04 — | $65.19M — | 0 | -$4.14 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.28 — |
-0.32
|
$61.02M — | $64.98K — | $9.05 — | $9.38 — | $61.02M — | 0 | -$2.29 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.60 — |
-14.91
|
$54.72M — | $4.58M — | $0.60 — | $0.69 — | $54.72M — | 0 | -$0.36 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.78 — |
+0.39
|
$52.76M — | $9.76K — | $7.58 — | $7.87 — | $52.76M — | 0 | -$7.00 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.55 — |
-2.18
|
$52.56M — | $12.26K — | $10.55 — | $10.98 — | $52.56M — | 0 | -$2.83 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.02 — |
0
|
$52.52M — | $277.74K — | $1.96 — | $2.11 — | $52.52M — | 0 | -$0.39 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
-5.53
|
$50.44M — | $995.86K — | $0.31 — | $0.33 — | $50.44M — | 0 | -$0.19 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.82 — |
-1.22
|
$46.04M — | $344.11K — | $0.80 — | $0.84 — | $46.04M — | 0 | -$0.65 — | ||
|
INmune Bio
INMB
US
|
$1.72 — |
-1.15
|
$45.73M — | $716.20K — | $1.65 — | $1.78 — | $45.73M — | 0 | -$1.60 — | ||
|
Veru
VERU
US
|
$2.66 — |
-7.64
|
$42.69M — | $762.94K — | $2.62 — | $2.91 — | $42.69M — | 0 | -$0.74 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.73 — |
+10.51
|
$41.65M — | $394.44K — | $5.88 — | $6.93 — | $41.65M — | 0 | -$10.88 — | ||
RenovoRx
RNXT
US
|
$0.90 — |
-2.96
|
$40.59M — | $108.04K — | $0.89 — | $0.93 — | $40.59M — | 0 | -$0.32 — | ||
|
Lantern Pharma
LTRN
US
|
$3.10 — |
-13.17
|
$39.55M — | $450.93K — | $3.05 — | $3.49 — | $39.55M — | 0 | -$1.26 — | ||
|
Nutriband
NTRB
US
|
$3.06 — |
+0.99
|
$37.20M — | $9.27K — | $3.00 — | $3.20 — | $37.20M — | 0 | -$2.56 — | ||
|
Dyadic
DYAI
US
|
$1.00 — |
-5.95
|
$36.33M — | $210.86K — | $0.95 — | $1.04 — | $36.33M — | 0 | -$0.20 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.53 — |
-4.97
|
$36.09M — | $52.38K — | $1.51 — | $1.58 — | $36.09M — | 0 | -$0.36 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.70 — |
+6.02
|
$32.19M — | $333.57K — | $3.43 — | $3.82 — | $32.19M — | 0 | -$0.89 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}