Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.96 — |
+2.57
|
$10.09B — | $365.85K — | $92.21 — | $94.29 — | $10.09B — | 268.45 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$58.09 — |
+4.73
|
$8.89B — | $935.97K — | $54.53 — | $58.38 — | $8.89B — | 20.31 | $2.86 — | ||
|
Celcuity
CELC
US
|
$116.03 — |
+6.86
|
$5.66B — | $735.58K — | $108.93 — | $116.03 — | $5.66B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$41.45 — |
+7.08
|
$4.81B — | $2.20M — | $38.68 — | $41.66 — | $4.81B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
-0.02
|
$3.86B — | $241.88K — | $31.48 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.55 — |
+4.2
|
$3.10B — | $540.02K — | $37.30 — | $39.76 — | $3.10B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$24.85 — |
+3.97
|
$2.81B — | $684.60K — | $23.14 — | $25.00 — | $2.81B — | 0 | -$2.39 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$13.20 — |
-5.34
|
$2.59B — | $5.46M — | $12.92 — | $13.98 — | $2.59B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$76.00 — |
+3.9
|
$2.57B — | $776.37K — | $73.15 — | $76.97 — | $2.57B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.61 — |
+8.53
|
$2.28B — | $1.98M — | $19.17 — | $20.88 — | $2.28B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$9.96 — |
-0.35
|
$1.36B — | $74.94K — | $9.82 — | $10.10 — | $1.36B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.17 — |
-1.16
|
$1.28B — | $573.12K — | $21.82 — | $22.70 — | $1.28B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.69 — |
-6.52
|
$1.15B — | $783.86K — | $12.26 — | $13.43 — | $1.15B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.39 — |
+3.02
|
$1.06B — | $2.40M — | $2.26 — | $2.44 — | $1.06B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.84 — |
-0.6
|
$1.04B — | $676.83K — | $19.46 — | $20.65 — | $1.04B — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.50 — |
+5.78
|
$976.58M — | $130.59K — | $15.78 — | $16.51 — | $976.58M — | 0 | -$4.50 — | ||
|
Immix Biopharma
IMMX
US
|
$11.42 — |
+9.31
|
$813.20M — | $1.60M — | $10.04 — | $11.99 — | $813.20M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.36 — |
+0.47
|
$667.72M — | $643.29K — | $6.04 — | $6.42 — | $667.72M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.46 — |
+0.23
|
$663.69M — | $707.52K — | $6.23 — | $6.50 — | $663.69M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$98.02 — |
+0.93
|
$656.64M — | $72.22K — | $96.19 — | $98.95 — | $656.64M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$65.71 — |
-1.41
|
$644.75M — | $146.38K — | $64.02 — | $67.87 — | $644.75M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.82 — |
+0.97
|
$624.84M — | $184.52K — | $18.86 — | $19.87 — | $624.84M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$4.11 — |
+0.86
|
$611.42M — | $541.49K — | $4.07 — | $4.19 — | $611.42M — | 20.52 | $0.20 — | ||
Ovid Therapeutics
OVID
US
|
$2.73 — |
+4.79
|
$510.46M — | $1.82M — | $2.49 — | $2.82 — | $510.46M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.50 — |
+0.34
|
$506.09M — | $2.48M — | $1.42 — | $1.52 — | $506.09M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$5.02 — |
+1.77
|
$483.12M — | $499.60K — | $4.71 — | $5.05 — | $483.12M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.91 — |
-0.29
|
$466.29M — | $86.99K — | $16.55 — | $17.25 — | $466.29M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.53 — |
+2.5
|
$464.81M — | $36.47K — | $12.80 — | $13.56 — | $464.81M — | 0 | -$0.93 — | ||
Forte Biosciences
FBRX
US
|
$22.50 — |
+10.24
|
$460.77M — | $155.82K — | $20.29 — | $22.50 — | $460.77M — | 0 | -$4.58 — | ||
Tenax Therapeutics
TENX
US
|
$17.07 — |
+4.95
|
$452.65M — | $617.60K — | $15.80 — | $17.18 — | $452.65M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.90 — |
-1.37
|
$425.68M — | $114.64K — | $7.70 — | $8.16 — | $425.68M — | 0 | -$0.71 — | ||
Verastem
VSTM
US
|
$4.84 — |
+8.52
|
$425.31M — | $1.59M — | $4.31 — | $4.87 — | $425.31M — | 0 | -$2.52 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
-1.88
|
$424.74M — | $664.69K — | $2.31 — | $2.42 — | $424.74M — | 0 | -$1.14 — | ||
Compass Therapeutics
CMPX
US
|
$2.23 — |
-2.84
|
$400.70M — | $1.79M — | $2.15 — | $2.30 — | $400.70M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.59 — |
+4.52
|
$375.88M — | $615.05K — | $6.32 — | $6.61 — | $375.88M — | 6.94 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.93 — |
-2.48
|
$370.68M — | $284.09K — | $3.86 — | $4.08 — | $370.68M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.64 — |
-0.47
|
$369.60M — | $95.68K — | $10.29 — | $10.80 — | $369.60M — | 0 | -$0.29 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.77 — |
-2.81
|
$369.08M — | $50.72K — | $2.63 — | $2.88 — | $369.08M — | 0 | -$12.69 — | ||
|
Palisade Bio
PALI
US
|
$2.09 — |
+2.45
|
$363.20M — | $3.16M — | $1.99 — | $2.17 — | $363.20M — | 17.41 | $0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.03 — |
+1.51
|
$311.07M — | $1.18M — | $3.90 — | $4.12 — | $311.07M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.96 — |
+1.02
|
$302.80M — | $307.54K — | $3.54 — | $3.96 — | $302.80M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.49 — |
+0.24
|
$300.76M — | $87.64K — | $19.73 — | $21.65 — | $300.76M — | 0 | -$1.61 — | ||
Galectin Therapeutics
GALT
US
|
$4.46 — |
-3.67
|
$293.72M — | $242.42K — | $4.31 — | $4.62 — | $293.72M — | 0 | -$0.41 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.09 — |
+5.56
|
$275.95M — | $673.52K — | $1.98 — | $2.12 — | $275.95M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$23.20 — |
-1.94
|
$269.36M — | $95.59K — | $22.00 — | $23.67 — | $269.36M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
0
|
$240.54M — | $16.56K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$9.11 — |
+10.5
|
$234.93M — | $468.04K — | $8.03 — | $9.35 — | $234.93M — | 0 | -$2.17 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.88 — |
-0.81
|
$227.35M — | $56.93K — | $4.59 — | $4.92 — | $227.35M — | 0 | -$37.03 — | ||
Compugen
CGEN
US
|
$2.40 — |
+1.69
|
$227.00M — | $97.48K — | $2.31 — | $2.40 — | $227.00M — | 6.31 | $0.38 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.59 — |
-7.27
|
$220.25M — | $1.02M — | $1.51 — | $1.71 — | $220.25M — | 0 | -$0.49 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.51 — |
-1.57
|
$199.42M — | $141.77K — | $12.25 — | $12.78 — | $199.42M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.92 — |
+5.6
|
$184.94M — | $134.63K — | $2.68 — | $2.96 — | $184.94M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.49 — |
-1.75
|
$183.76M — | $70.22K — | $4.47 — | $4.62 — | $183.76M — | 1.72 | $2.60 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.43 — |
+4.78
|
$174.72M — | $298.19K — | $8.99 — | $9.59 — | $174.72M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.43 — |
+0.7
|
$172.83M — | $3.36M — | $1.37 — | $1.52 — | $172.83M — | 0 | -$1.13 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.02 — |
+1.9
|
$172.06M — | $460.71K — | $3.88 — | $4.07 — | $172.06M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.22 — |
+4.72
|
$155.26M — | $80.84K — | $1.16 — | $1.24 — | $155.26M — | 0 | -$0.16 — | ||
Agenus
AGEN
US
|
$3.50 — |
+2.64
|
$145.75M — | $571.64K — | $3.25 — | $3.58 — | $145.75M — | 1.70 | $2.05 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.60 — |
-3.67
|
$143.98M — | $93.68K — | $12.47 — | $13.15 — | $143.98M — | 0 | -$7.33 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.16 — |
-3.73
|
$141.35M — | $1.21M — | $5.01 — | $5.44 — | $141.35M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.17 — |
-1.3
|
$140.85M — | $39.75K — | $49.70 — | $52.00 — | $140.85M — | 0 | -$35.82 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.29 — |
+0.66
|
$138.44M — | $1.14M — | $2.19 — | $2.35 — | $138.44M — | 0 | -$0.45 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.55 — |
+0.03
|
$136.08M — | $45.25K — | $33.00 — | $38.32 — | $136.08M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$31.86 — |
-1.95
|
$133.82M — | $34.02K — | $30.07 — | $33.75 — | $133.82M — | 0 | -$4.53 — | ||
Enlivex
ENLV
US
|
$0.50 — |
-1.68
|
$121.37M — | $858.12K — | $0.46 — | $0.51 — | $121.37M — | 0.019 | $25.48 — | ||
|
PolyPid
PYPD
US
|
$5.51 — |
-1.25
|
$105.65M — | $116.05K — | $5.28 — | $5.62 — | $105.65M — | 0 | -$1.74 — | ||
|
Fortress Biotech
FBIO
US
|
$3.09 — |
+4.74
|
$102.65M — | $199.17K — | $2.98 — | $3.13 — | $102.65M — | 0.95 | $3.23 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.01 — |
-1.31
|
$102.41M — | $121.71K — | $2.87 — | $3.08 — | $102.41M — | 0 | -$0.30 — | ||
Oncolytics Biotech
ONCY
US
|
$0.85 — |
-3.57
|
$101.32M — | $750.30K — | $0.83 — | $0.88 — | $101.32M — | 0 | -$0.32 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.11 — |
+4.21
|
$99.79M — | $1.59M — | $1.01 — | $1.12 — | $99.79M — | 0 | -$0.23 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.47 — |
-6.81
|
$99.15M — | $14.91K — | $5.40 — | $5.76 — | $99.15M — | 0 | -$0.75 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.18 — |
+1.29
|
$96.67M — | $570.77K — | $1.13 — | $1.18 — | $96.67M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$10.46 — |
+3.98
|
$94.63M — | $25.88K — | $10.04 — | $10.60 — | $94.63M — | 0 | -$0.07 — | ||
Rallybio
RLYB
US
|
$15.70 — |
-0.13
|
$91.06M — | $8.97K — | $15.61 — | $15.86 — | $91.06M — | 0 | -$1.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.31 — |
+1.15
|
$89.91M — | $210.18K — | $1.25 — | $1.32 — | $89.91M — | 0 | -$0.67 — | ||
|
Entera Bio
ENTX
US
|
$1.69 — |
-1.17
|
$83.30M — | $93.36K — | $1.63 — | $1.72 — | $83.30M — | 0 | -$0.26 — | ||
Adicet Bio
ACET
US
|
$8.86 — |
-2.32
|
$82.83M — | $22.35K — | $8.76 — | $9.13 — | $82.83M — | 0 | -$13.86 — | ||
|
Champions Oncology
CSBR
US
|
$5.95 — |
+4.57
|
$82.63M — | $6.58K — | $5.79 — | $6.11 — | $82.63M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-1.54
|
$80.86M — | $1.22M — | $0.41 — | $0.44 — | $80.86M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.61 — |
-0.31
|
$80.23M — | $205.39K — | $1.57 — | $1.65 — | $80.23M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$7.46 — |
+3.47
|
$71.86M — | $49.81K — | $7.01 — | $7.68 — | $71.86M — | 0 | -$1.31 — | ||
|
Cingulate
CING
US
|
$5.07 — |
-4.31
|
$68.29M — | $322.67K — | $4.91 — | $5.30 — | $68.29M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.66 — |
-7.26
|
$68.26M — | $3.36K — | $1.66 — | $1.71 — | $68.26M — | 0 | -$0.26 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.69 — |
+8.22
|
$63.40M — | $1.22M — | $0.63 — | $0.69 — | $63.40M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.21 — |
-2.49
|
$60.52M — | $123.72K — | $9.16 — | $9.40 — | $60.52M — | 0 | -$2.28 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.18 — |
-3.29
|
$55.70M — | $7.02K — | $11.00 — | $11.51 — | $55.70M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.76 — |
+0.52
|
$52.63M — | $6.36K — | $7.67 — | $7.76 — | $52.63M — | 0 | -$7.00 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.01 — |
+5.79
|
$52.26M — | $377.43K — | $1.93 — | $2.15 — | $52.26M — | 0 | -$0.39 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+1.01
|
$51.05M — | $658.05K — | $0.31 — | $0.32 — | $51.05M — | 0 | -$0.20 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.82 — |
-2.71
|
$45.95M — | $96.60K — | $0.80 — | $0.85 — | $45.95M — | 0 | -$0.66 — | ||
|
Lantern Pharma
LTRN
US
|
$3.58 — |
-8.78
|
$45.74M — | $161.72K — | $3.51 — | $4.03 — | $45.74M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.83 — |
-0.18
|
$45.34M — | $207.56K — | $2.76 — | $2.89 — | $45.34M — | 0 | -$0.80 — | ||
|
INmune Bio
INMB
US
|
$1.60 — |
-3.6
|
$42.67M — | $289.33K — | $1.54 — | $1.69 — | $42.67M — | 0 | -$1.63 — | ||
RenovoRx
RNXT
US
|
$0.92 — |
-2.43
|
$41.70M — | $353.44K — | $0.90 — | $0.94 — | $41.70M — | 0 | -$0.33 — | ||
|
Dyadic
DYAI
US
|
$1.08 — |
+11.79
|
$39.35M — | $845.18K — | $0.96 — | $1.16 — | $39.35M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.64 — |
-2.44
|
$38.69M — | $57.94K — | $1.57 — | $1.68 — | $38.69M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.14 — |
-2.33
|
$38.17M — | $10.66K — | $3.10 — | $3.20 — | $38.17M — | 0 | -$2.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.11 — |
+4.36
|
$37.75M — | $647.58K — | $5.55 — | $6.30 — | $37.75M — | 0 | -$9.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}