Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.61 — |
+1.55
|
$9.83B — | $1.17M — | $89.73 — | $92.83 — | $9.83B — | 261.74 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$55.47 — |
+4.05
|
$8.49B — | $2.70M — | $53.09 — | $55.90 — | $8.49B — | 19.39 | $2.86 — | ||
|
Celcuity
CELC
US
|
$108.58 — |
+0.58
|
$5.30B — | $982.53K — | $106.20 — | $111.04 — | $5.30B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$38.71 — |
+3.39
|
$4.49B — | $2.12M — | $37.10 — | $38.87 — | $4.49B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
+0.16
|
$3.86B — | $863.08K — | $31.45 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$37.95 — |
-1.09
|
$2.98B — | $439.20K — | $37.26 — | $38.50 — | $2.98B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$13.94 — |
-6.94
|
$2.74B — | $9.70M — | $13.74 — | $15.57 — | $2.74B — | 0 | -$0.23 — | ||
|
Immunome
IMNM
US
|
$23.90 — |
+1.23
|
$2.71B — | $1.76M — | $22.88 — | $24.30 — | $2.71B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$73.15 — |
+2.97
|
$2.47B — | $1.05M — | $69.00 — | $74.79 — | $2.47B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$18.99 — |
-2.11
|
$2.10B — | $1.72M — | $18.80 — | $19.56 — | $2.10B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$9.99 — |
+0.4
|
$1.37B — | $825.14K — | $9.91 — | $10.35 — | $1.37B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.43 — |
-3.36
|
$1.30B — | $2.11M — | $21.64 — | $23.85 — | $1.30B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$13.57 — |
+2.61
|
$1.23B — | $1.62M — | $13.16 — | $14.11 — | $1.23B — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.96 — |
+5.94
|
$1.05B — | $1.61M — | $19.12 — | $20.35 — | $1.05B — | 0 | -$5.56 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.32 — |
0
|
$1.03B — | $2.21M — | $2.30 — | $2.42 — | $1.03B — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$15.61 — |
-1.33
|
$923.90M — | $158.09K — | $15.04 — | $16.03 — | $923.90M — | 0 | -$4.53 — | ||
|
Immix Biopharma
IMMX
US
|
$10.45 — |
+1.06
|
$743.93M — | $1.32M — | $10.29 — | $11.12 — | $743.93M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.33 — |
+0.8
|
$664.57M — | $1.23M — | $6.26 — | $6.54 — | $664.57M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.45 — |
+0.78
|
$662.15M — | $1.30M — | $6.38 — | $6.66 — | $662.15M — | 0 | -$1.07 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.65 — |
-1.41
|
$653.97M — | $300.18K — | $65.18 — | $69.42 — | $653.97M — | 0 | -$2.41 — | ||
Monopar Therapeutics
MNPR
US
|
$97.12 — |
-0.69
|
$650.61M — | $103.87K — | $96.61 — | $101.09 — | $650.61M — | 0 | -$1.94 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.63 — |
+0.31
|
$618.85M — | $572.42K — | $19.61 — | $20.73 — | $618.85M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$4.07 — |
+3.04
|
$606.21M — | $888.07K — | $3.90 — | $4.10 — | $606.21M — | 20.35 | $0.20 — | ||
Ocugen
OCGN
US
|
$1.49 — |
-1.32
|
$504.40M — | $5.43M — | $1.48 — | $1.53 — | $504.40M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.61 — |
-2.97
|
$487.13M — | $1.15M — | $2.60 — | $2.77 — | $487.13M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.93 — |
+0.41
|
$474.72M — | $1.50M — | $4.86 — | $5.04 — | $474.72M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.96 — |
-0.76
|
$467.67M — | $204.12K — | $16.57 — | $17.58 — | $467.67M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.20 — |
-0.15
|
$453.48M — | $152.50K — | $13.09 — | $13.84 — | $453.48M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.40 — |
-1.23
|
$432.85M — | $1.02M — | $2.31 — | $2.47 — | $432.85M — | 0 | -$1.14 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.01 — |
+5.12
|
$431.61M — | $477.26K — | $7.65 — | $8.53 — | $431.61M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$16.26 — |
+5.17
|
$431.30M — | $1.50M — | $15.28 — | $16.61 — | $431.30M — | 0 | -$1.41 — | ||
Forte Biosciences
FBRX
US
|
$20.41 — |
-2.44
|
$417.97M — | $242.49K — | $19.98 — | $21.44 — | $417.97M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.29 — |
+0.88
|
$412.40M — | $2.48M — | $2.20 — | $2.30 — | $412.40M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.46 — |
-0.89
|
$391.92M — | $1.81M — | $4.42 — | $4.74 — | $391.92M — | 0 | -$2.52 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.03 — |
-2.42
|
$380.11M — | $541.69K — | $3.99 — | $4.17 — | $380.11M — | 0 | -$2.07 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.85 — |
-5.94
|
$379.74M — | $92.75K — | $2.61 — | $3.05 — | $379.74M — | 0 | -$12.47 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.69 — |
-0.09
|
$371.34M — | $150.42K — | $10.50 — | $10.95 — | $371.34M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.31 — |
-1.41
|
$359.64M — | $1.41M — | $6.22 — | $6.59 — | $359.64M — | 6.64 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$2.04 — |
-2.86
|
$354.51M — | $4.08M — | $2.04 — | $2.22 — | $354.51M — | 17.00 | $0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.97 — |
+0.51
|
$306.44M — | $1.70M — | $3.90 — | $4.04 — | $306.44M — | 0 | -$0.77 — | ||
Galectin Therapeutics
GALT
US
|
$4.63 — |
+2.66
|
$304.92M — | $518.59K — | $4.50 — | $4.79 — | $304.92M — | 0 | -$0.41 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.44 — |
-7.09
|
$300.02M — | $214.93K — | $20.40 — | $22.28 — | $300.02M — | 0 | -$1.62 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
0
|
$299.74M — | $697.71K — | $3.87 — | $4.06 — | $299.74M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$23.66 — |
-5.06
|
$274.70M — | $66.87K — | $23.55 — | $25.30 — | $274.70M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.98 — |
-0.5
|
$261.42M — | $413.66K — | $1.95 — | $2.03 — | $261.42M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
-0.51
|
$240.54M — | $20.96K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.72 — |
-4.97
|
$237.51M — | $760.55K — | $1.72 — | $1.87 — | $237.51M — | 0 | -$0.49 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.92 — |
-3.53
|
$229.22M — | $237.96K — | $4.72 — | $5.10 — | $229.22M — | 0 | -$36.96 — | ||
Compugen
CGEN
US
|
$2.36 — |
+3.51
|
$223.22M — | $330.90K — | $2.29 — | $2.38 — | $223.22M — | 6.21 | $0.38 — | ||
|
Precision BioSciences
DTIL
US
|
$8.24 — |
+0.73
|
$212.61M — | $424.48K — | $7.95 — | $8.53 — | $212.61M — | 0 | -$2.17 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.71 — |
+3
|
$202.61M — | $187.03K — | $12.11 — | $12.77 — | $202.61M — | 0 | -$14.60 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.57 — |
-0.65
|
$187.03M — | $280.99K — | $4.53 — | $4.73 — | $187.03M — | 1.75 | $2.60 — | ||
|
Equillium
EQ
US
|
$2.77 — |
-4.81
|
$175.14M — | $911.65K — | $2.72 — | $3.00 — | $175.14M — | 0 | -$0.21 — | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
-2.07
|
$171.63M — | $7.32M — | $1.30 — | $1.49 — | $171.63M — | 0 | -$1.13 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.94 — |
+1.94
|
$168.85M — | $595.73K — | $3.80 — | $3.96 — | $168.85M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.00 — |
-2.7
|
$166.75M — | $261.33K — | $8.95 — | $9.41 — | $166.75M — | 0 | -$5.75 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.08 — |
-1.28
|
$149.46M — | $52.63K — | $12.95 — | $13.61 — | $149.46M — | 0 | -$7.26 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
-10.69
|
$148.89M — | $289.37K — | $1.13 — | $1.32 — | $148.89M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.36 — |
-6.46
|
$146.83M — | $2.09M — | $5.25 — | $5.91 — | $146.83M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.85 — |
-1.26
|
$142.71M — | $33.05K — | $51.60 — | $54.22 — | $142.71M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.41 — |
-2.29
|
$142.00M — | $544.69K — | $3.41 — | $3.55 — | $142.00M — | 1.66 | $2.05 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.28 — |
+0.44
|
$137.53M — | $1.20M — | $2.21 — | $2.36 — | $137.53M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$32.49 — |
+14.99
|
$136.49M — | $127.56K — | $28.28 — | $34.18 — | $136.49M — | 0 | -$4.52 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.54 — |
-2.43
|
$136.04M — | $29.82K — | $34.26 — | $35.73 — | $136.04M — | 0 | -$0.79 — | ||
Enlivex
ENLV
US
|
$0.51 — |
-2.94
|
$123.44M — | $370.49K — | $0.51 — | $0.54 — | $123.44M — | 0.020 | $25.48 — | ||
|
PolyPid
PYPD
US
|
$5.58 — |
+11.16
|
$106.99M — | $502.91K — | $5.02 — | $5.58 — | $106.99M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.89 — |
+9.89
|
$106.76M — | $17.51K — | $5.49 — | $5.89 — | $106.76M — | 0 | -$0.69 — | ||
Oncolytics Biotech
ONCY
US
|
$0.88 — |
-2.1
|
$105.06M — | $806.33K — | $0.88 — | $0.92 — | $105.06M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.05 — |
-6.73
|
$103.77M — | $270.95K — | $3.02 — | $3.26 — | $103.77M — | 0 | -$0.29 — | ||
|
Fortress Biotech
FBIO
US
|
$2.95 — |
-2.96
|
$98.00M — | $410.30K — | $2.94 — | $3.08 — | $98.00M — | 0.91 | $3.24 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.07 — |
-8.55
|
$95.76M — | $2.61M — | $1.06 — | $1.18 — | $95.76M — | 0 | -$0.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.16 — |
-4.92
|
$95.44M — | $1.35M — | $1.15 — | $1.23 — | $95.44M — | 0 | -$1.57 — | ||
Rallybio
RLYB
US
|
$15.72 — |
-0.6
|
$91.18M — | $19.05K — | $15.70 — | $15.95 — | $91.18M — | 0 | -$1.36 — | ||
|
ImmuCell
ICCC
US
|
$10.06 — |
-2.24
|
$91.01M — | $23.11K — | $9.93 — | $10.45 — | $91.01M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+2.36
|
$88.88M — | $1.29M — | $1.24 — | $1.37 — | $88.88M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$9.07 — |
+0.78
|
$84.79M — | $64.30K — | $9.07 — | $9.42 — | $84.79M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.71 — |
+3.01
|
$84.29M — | $573.06K — | $1.63 — | $1.86 — | $84.29M — | 0 | -$0.26 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-1.03
|
$82.13M — | $2.63M — | $0.42 — | $0.45 — | $82.13M — | 0 | -$0.18 — | ||
|
Champions Oncology
CSBR
US
|
$5.85 — |
-0.51
|
$81.24M — | $8.59K — | $5.55 — | $5.95 — | $81.24M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.62 — |
-3.57
|
$80.48M — | $453.86K — | $1.62 — | $1.74 — | $80.48M — | 0 | -$0.56 — | ||
|
BeyondSpring
BYSI
US
|
$1.79 — |
-4.28
|
$73.60M — | $22.24K — | $1.72 — | $1.88 — | $73.60M — | 0 | -$0.28 — | ||
|
Cingulate
CING
US
|
$5.30 — |
-1.49
|
$71.39M — | $217.42K — | $5.23 — | $5.65 — | $71.39M — | 0 | -$4.33 — | ||
|
Edesa Biotech
EDSA
US
|
$7.21 — |
-3.87
|
$69.46M — | $65.44K — | $7.04 — | $7.63 — | $69.46M — | 0 | -$1.32 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.44 — |
+3.45
|
$62.07M — | $9.91K — | $8.91 — | $9.53 — | $62.07M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.64 — |
-2.46
|
$58.58M — | $1.51M — | $0.63 — | $0.68 — | $58.58M — | 0 | -$0.42 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.56 — |
-0.94
|
$57.59M — | $9.01K — | $11.42 — | $11.97 — | $57.59M — | 0 | -$2.78 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.72 — |
-0.13
|
$52.36M — | $11.08K — | $7.56 — | $7.79 — | $52.36M — | 0 | -$6.98 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
-5.41
|
$50.54M — | $1.07M — | $0.30 — | $0.33 — | $50.54M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.93 — |
-1.01
|
$50.14M — | $104.61K — | $3.90 — | $4.18 — | $50.14M — | 0 | -$1.44 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.90 — |
+5.56
|
$49.40M — | $319.87K — | $1.78 — | $2.00 — | $49.40M — | 0 | -$0.39 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.85 — |
-0.82
|
$47.23M — | $286.04K — | $0.83 — | $0.89 — | $47.23M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.83 — |
-7.52
|
$45.42M — | $379.33K — | $2.71 — | $2.99 — | $45.42M — | 0 | -$0.80 — | ||
|
INmune Bio
INMB
US
|
$1.67 — |
-2.06
|
$44.26M — | $625.15K — | $1.66 — | $1.75 — | $44.26M — | 0 | -$1.63 — | ||
RenovoRx
RNXT
US
|
$0.95 — |
+2.99
|
$42.74M — | $258.08K — | $0.91 — | $0.96 — | $42.74M — | 0 | -$0.33 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.68 — |
-2.33
|
$39.63M — | $102.90K — | $1.65 — | $1.75 — | $39.63M — | 0 | -$0.37 — | ||
|
Nutriband
NTRB
US
|
$3.14 — |
+2.61
|
$38.17M — | $21.67K — | $3.10 — | $3.31 — | $38.17M — | 0 | -$2.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.85 — |
+4.65
|
$36.20M — | $2.70M — | $5.44 — | $6.04 — | $36.20M — | 0 | -$9.78 — | ||
|
Dyadic
DYAI
US
|
$0.97 — |
+2.88
|
$35.26M — | $45.06K — | $0.94 — | $0.98 — | $35.26M — | 0 | -$0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}