Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
Tech Market Small (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Biotecnología (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.56 — |
-2.63
|
$9.83B — | $200.36K — | $91.28 — | $94.55 — | $9.83B — | 261.61 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$56.84 — |
-2.1
|
$8.70B — | $833.62K — | $56.55 — | $58.47 — | $8.70B — | 19.87 | $2.86 — | ||
|
Celcuity
CELC
US
|
$109.57 — |
-5.31
|
$5.34B — | $484.73K — | $108.95 — | $116.41 — | $5.34B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$39.03 — |
-7.36
|
$4.53B — | $1.41M — | $38.84 — | $42.00 — | $4.53B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
-0.02
|
$3.85B — | $230.95K — | $31.47 — | $31.49 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.26 — |
-1.68
|
$3.08B — | $297.73K — | $38.88 — | $40.19 — | $3.08B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$24.15 — |
-1
|
$2.73B — | $548.81K — | $23.96 — | $24.87 — | $2.73B — | 0 | -$2.39 — | ||
SELLAS Life Sciences
SLS
US
|
$12.42 — |
-7.93
|
$2.44B — | $8.75M — | $12.41 — | $14.99 — | $2.44B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$72.17 — |
-3.64
|
$2.44B — | $248.93K — | $71.51 — | $75.77 — | $2.44B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.58 — |
-4.35
|
$2.16B — | $558.49K — | $19.47 — | $20.36 — | $2.16B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$9.90 — |
-3.23
|
$1.36B — | $237.76K — | $9.85 — | $10.70 — | $1.36B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$21.55 — |
-3.02
|
$1.25B — | $469.98K — | $21.41 — | $23.03 — | $1.25B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.84 — |
+0.67
|
$1.16B — | $252.99K — | $12.30 — | $13.08 — | $1.16B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.26 — |
-4.58
|
$1.00B — | $1.05M — | $2.24 — | $2.34 — | $1.00B — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.39 — |
-5.5
|
$970.37M — | $47.26K — | $16.30 — | $17.40 — | $970.37M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.45 — |
-4.16
|
$969.83M — | $474.04K — | $18.36 — | $19.84 — | $969.83M — | 0 | -$5.57 — | ||
|
Immix Biopharma
IMMX
US
|
$10.92 — |
-9.15
|
$777.39M — | $1.11M — | $10.83 — | $12.00 — | $777.39M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.43 — |
+0.39
|
$675.59M — | $553.20K — | $6.32 — | $6.67 — | $675.59M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$65.27 — |
+0.97
|
$637.39M — | $136.41K — | $63.44 — | $66.78 — | $637.39M — | 0 | -$2.41 — | ||
Achieve Life Sciences
ACHV
US
|
$6.11 — |
-6.29
|
$627.25M — | $853.02K — | $6.02 — | $6.54 — | $627.25M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$4.21 — |
+0.24
|
$627.06M — | $396.74K — | $4.10 — | $4.22 — | $627.06M — | 21.05 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$93.36 — |
-1.95
|
$625.46M — | $148.74K — | $88.78 — | $95.20 — | $625.46M — | 0 | -$1.93 — | ||
|
Nuvectis Pharma
NVCT
US
|
$18.47 — |
-3.8
|
$582.28M — | $115.55K — | $18.29 — | $19.30 — | $582.28M — | 0 | -$1.28 — | ||
Ocugen
OCGN
US
|
$1.47 — |
-2
|
$497.63M — | $2.87M — | $1.46 — | $1.53 — | $497.63M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.55 — |
-7.61
|
$475.93M — | $702.01K — | $2.52 — | $2.71 — | $475.93M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.80 — |
-3.32
|
$462.68M — | $437.60K — | $4.80 — | $5.04 — | $462.68M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.64 — |
-2.26
|
$458.98M — | $78.17K — | $16.50 — | $17.31 — | $458.98M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.23 — |
-1.56
|
$454.51M — | $19.59K — | $12.95 — | $13.64 — | $454.51M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$16.82 — |
-3.22
|
$446.16M — | $534.80K — | $16.73 — | $17.83 — | $446.16M — | 0 | -$1.41 — | ||
Century Therapeutics
IPSC
US
|
$2.36 — |
+2.16
|
$425.64M — | $559.50K — | $2.28 — | $2.42 — | $425.64M — | 0 | -$1.14 — | ||
Forte Biosciences
FBRX
US
|
$20.48 — |
-7.98
|
$419.30M — | $209.52K — | $20.20 — | $22.48 — | $419.30M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.75 — |
-2.16
|
$416.96M — | $1.71M — | $4.67 — | $5.02 — | $416.96M — | 0 | -$2.52 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.72 — |
-3.38
|
$415.98M — | $93.67K — | $7.64 — | $8.15 — | $415.98M — | 0 | -$0.71 — | ||
Compass Therapeutics
CMPX
US
|
$2.21 — |
-4.53
|
$398.89M — | $1.35M — | $2.21 — | $2.31 — | $398.89M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.67 — |
+1.76
|
$379.87M — | $628.51K — | $6.47 — | $6.74 — | $379.87M — | 7.01 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.88 — |
-1.65
|
$365.49M — | $175.36K — | $3.84 — | $3.97 — | $365.49M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.18 — |
-3.06
|
$353.62M — | $53.60K — | $10.04 — | $10.42 — | $353.62M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$2.00 — |
-4.09
|
$346.69M — | $923.05K — | $1.98 — | $2.12 — | $346.69M — | 16.62 | $0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.42 — |
-9.36
|
$322.45M — | $112.54K — | $2.42 — | $2.59 — | $322.45M — | 0 | -$12.69 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.99 — |
+1.53
|
$307.98M — | $592.21K — | $3.89 — | $4.02 — | $307.98M — | 0 | -$0.77 — | ||
Galectin Therapeutics
GALT
US
|
$4.51 — |
-2.17
|
$297.01M — | $106.58K — | $4.44 — | $4.65 — | $297.01M — | 0 | -$0.41 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.75 — |
-3.85
|
$286.74M — | $276.23K — | $3.74 — | $3.90 — | $286.74M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.11 — |
-2.45
|
$265.90M — | $97.09K — | $17.96 — | $18.77 — | $265.90M — | 0 | -$1.61 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.00 — |
-2.44
|
$264.07M — | $427.96K — | $1.98 — | $2.10 — | $264.07M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$22.49 — |
-2.26
|
$261.12M — | $20.94K — | $21.65 — | $23.11 — | $261.12M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$74.44 — |
-3.11
|
$241.58M — | $20.76K — | $73.81 — | $79.00 — | $241.58M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$9.15 — |
-1.08
|
$236.09M — | $309.94K — | $8.88 — | $9.35 — | $236.09M — | 0 | -$2.17 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.62 — |
-2.11
|
$224.39M — | $943.11K — | $1.59 — | $1.70 — | $224.39M — | 0 | -$0.49 — | ||
Compugen
CGEN
US
|
$2.35 — |
-1.46
|
$222.75M — | $135.62K — | $2.34 — | $2.44 — | $222.75M — | 6.19 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.58 — |
-3.98
|
$213.38M — | $30.47K — | $4.57 — | $4.72 — | $213.38M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.66 — |
-0.39
|
$201.81M — | $270.34K — | $12.52 — | $13.19 — | $201.81M — | 0 | -$14.66 — | ||
Outlook Therapeutics
OTLK
US
|
$1.64 — |
+12.41
|
$198.36M — | $7.89M — | $1.40 — | $1.70 — | $198.36M — | 0 | -$1.13 — | ||
|
Equillium
EQ
US
|
$3.00 — |
+4.27
|
$189.68M — | $157.33K — | $2.80 — | $3.04 — | $189.68M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.33 — |
+0.7
|
$177.21M — | $120.97K — | $4.27 — | $4.42 — | $177.21M — | 1.66 | $2.60 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.29 — |
-0.96
|
$172.12M — | $195.03K — | $9.20 — | $9.65 — | $172.12M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.97 — |
-4.57
|
$169.92M — | $488.80K — | $3.88 — | $4.25 — | $169.92M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.21 — |
-3.97
|
$153.98M — | $23.19K — | $1.21 — | $1.28 — | $153.98M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.41 — |
-0.41
|
$148.14M — | $630.33K — | $5.33 — | $5.71 — | $148.14M — | 0 | -$2.25 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.87 — |
-1.75
|
$147.06M — | $71.26K — | $12.64 — | $13.13 — | $147.06M — | 0 | -$7.33 — | ||
|
Cue Biopharma
CUE
US
|
$34.00 — |
+1.83
|
$142.81M — | $52.79K — | $30.92 — | $34.00 — | $142.81M — | 0 | -$4.53 — | ||
Agenus
AGEN
US
|
$3.30 — |
-5.77
|
$137.34M — | $312.48K — | $3.28 — | $3.63 — | $137.34M — | 1.60 | $2.05 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.69 — |
+1.67
|
$136.63M — | $27.38K — | $33.73 — | $35.78 — | $136.63M — | 0 | -$0.78 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.70 — |
-4.07
|
$134.05M — | $26.63K — | $48.61 — | $51.37 — | $134.05M — | 0 | -$35.82 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.12 — |
-4.89
|
$127.93M — | $849.39K — | $2.12 — | $2.24 — | $127.93M — | 0 | -$0.45 — | ||
Enlivex
ENLV
US
|
$0.44 — |
-9.96
|
$107.22M — | $369.94K — | $0.43 — | $0.49 — | $107.22M — | 0.017 | $25.48 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.08 — |
+4.05
|
$105.49M — | $101.30K — | $2.95 — | $3.12 — | $105.49M — | 0 | -$0.30 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.70 — |
+0.84
|
$103.32M — | $3.27K — | $5.38 — | $5.70 — | $103.32M — | 0 | -$0.72 — | ||
|
PolyPid
PYPD
US
|
$5.20 — |
-2.44
|
$99.71M — | $191.22K — | $5.15 — | $5.49 — | $99.71M — | 0 | -$1.74 — | ||
Oncolytics Biotech
ONCY
US
|
$0.83 — |
-3
|
$99.08M — | $406.05K — | $0.82 — | $0.85 — | $99.08M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$2.96 — |
-0.84
|
$98.49M — | $182.01K — | $2.87 — | $3.02 — | $98.49M — | 0.91 | $3.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.19 — |
-2.07
|
$97.49M — | $874.27K — | $1.17 — | $1.24 — | $97.49M — | 0 | -$1.66 — | ||
|
ImmuCell
ICCC
US
|
$10.51 — |
+1.61
|
$95.05M — | $23.50K — | $10.39 — | $10.60 — | $95.05M — | 0 | -$0.07 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.04 — |
-3.23
|
$93.53M — | $1.13M — | $1.03 — | $1.08 — | $93.53M — | 0 | -$0.23 — | ||
Rallybio
RLYB
US
|
$15.67 — |
0
|
$90.89M — | $4.26K — | $15.65 — | $15.70 — | $90.89M — | 0 | -$1.36 — | ||
Adicet Bio
ACET
US
|
$9.16 — |
+6.51
|
$85.63M — | $60.55K — | $8.53 — | $9.16 — | $85.63M — | 0 | -$13.86 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.23 — |
-8.89
|
$84.09M — | $261.32K — | $1.23 — | $1.36 — | $84.09M — | 0 | -$0.67 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
-0.3
|
$81.58M — | $122.06K — | $1.58 — | $1.71 — | $81.58M — | 0 | -$0.26 — | ||
|
Champions Oncology
CSBR
US
|
$5.83 — |
-0.85
|
$80.96M — | $6.48K — | $5.75 — | $6.02 — | $80.96M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+0.4
|
$80.90M — | $999.25K — | $0.42 — | $0.44 — | $80.90M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.51 — |
-4.72
|
$75.26M — | $522.51K — | $1.50 — | $1.60 — | $75.26M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$7.33 — |
+0.48
|
$70.66M — | $17.85K — | $7.15 — | $7.60 — | $70.66M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.62 — |
-2.41
|
$66.61M — | $19.33K — | $1.61 — | $1.64 — | $66.61M — | 0 | -$0.25 — | ||
|
Cingulate
CING
US
|
$4.85 — |
-4.72
|
$65.32M — | $419.91K — | $4.76 — | $5.04 — | $65.32M — | 0 | -$4.33 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.21 — |
-1.06
|
$60.57M — | $51.92K — | $9.14 — | $9.38 — | $60.57M — | 0 | -$2.23 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.64 — |
-9.04
|
$58.50M — | $1.38M — | $0.63 — | $0.69 — | $58.50M — | 0 | -$0.42 — | ||
|
MiNK Therapeutics
INKT
US
|
$10.87 — |
+0.79
|
$54.15M — | $4.93K — | $10.57 — | $10.98 — | $54.15M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.03 — |
+0.27
|
$52.66M — | $180.85K — | $1.96 — | $2.11 — | $52.66M — | 0 | -$0.39 — | ||
|
Instil Bio
TIL
US
|
$7.76 — |
+0.13
|
$52.63M — | $3.58K — | $7.58 — | $7.87 — | $52.63M — | 0 | -$7.00 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
-5.08
|
$50.68M — | $424.03K — | $0.31 — | $0.33 — | $50.68M — | 0 | -$0.20 — | ||
|
INmune Bio
INMB
US
|
$1.71 — |
-1.72
|
$45.46M — | $391.35K — | $1.65 — | $1.77 — | $45.46M — | 0 | -$1.63 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.80 — |
-4.39
|
$44.56M — | $108.32K — | $0.80 — | $0.84 — | $44.56M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.65 — |
-7.99
|
$42.53M — | $249.76K — | $2.62 — | $2.91 — | $42.53M — | 0 | -$0.80 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.57 — |
+7.83
|
$40.66M — | $286.62K — | $5.88 — | $6.93 — | $40.66M — | 0 | -$9.78 — | ||
RenovoRx
RNXT
US
|
$0.89 — |
-3.89
|
$40.20M — | $35.81K — | $0.89 — | $0.93 — | $40.20M — | 0 | -$0.33 — | ||
|
Lantern Pharma
LTRN
US
|
$3.11 — |
-12.89
|
$39.68M — | $244.87K — | $3.10 — | $3.49 — | $39.68M — | 0 | -$1.45 — | ||
|
Nutriband
NTRB
US
|
$3.08 — |
+1.49
|
$37.38M — | $3.79K — | $3.04 — | $3.15 — | $37.38M — | 0 | -$2.56 — | ||
|
Dyadic
DYAI
US
|
$1.00 — |
-5.61
|
$36.46M — | $140.75K — | $0.95 — | $1.02 — | $36.46M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.51 — |
-6.21
|
$35.62M — | $34.23K — | $1.51 — | $1.58 — | $35.62M — | 0 | -$0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}