$2.27T
Сapitalización del mercado total
$75.38B
Volumen total
BTC 56.07%     ETH 9.43%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $94.04
+2.65
$10.10B $1.07M $92.21 $94.77 $10.10B 268.68 $0.35
TG Therapeutics TG Therapeutics TGTX US $58.06
+4.67
$8.89B $2.08M $54.53 $58.50 $8.89B 20.30 $2.86
us Celcuity CELC US $115.72
+6.58
$5.64B $1.44M $108.93 $117.21 $5.64B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $42.13
+8.83
$4.89B $4.31M $38.68 $42.79 $4.89B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49
-0.03
$3.85B $761.03K $31.45 $31.50 $3.85B 18.20 $1.73
us Celldex Therapeutics CLDX US $39.93
+5.22
$3.13B $1.68M $37.30 $40.30 $3.13B 0 -$4.27
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Immunome IMNM US $24.39
+2.05
$2.76B $1.54M $23.14 $25.00 $2.76B 0 -$2.39
SELLAS Life Sciences SELLAS Life Sciences SLS US $13.50
-3.16
$2.65B $8.13M $12.92 $13.98 $2.65B 0 -$0.23
us Nektar Therapeutics NKTR US $74.90
+2.39
$2.53B $1.57M $73.15 $77.23 $2.53B 0 -$7.93
us Viridian Therapeutics VRDN US $20.47
+7.79
$2.26B $3.47M $19.17 $20.88 $2.26B 0 -$3.35
Immatics Immatics IMTX US $10.26
+2.7
$1.40B $397.29K $9.82 $10.36 $1.40B 0 -$1.95
Capricor Therapeutics Capricor Therapeutics CAPR US $22.22
-0.94
$1.29B $1.45M $21.82 $22.70 $1.29B 0 -$2.32
us Alpha Tau Medical DRTS US $12.76
-6.04
$1.15B $1.07M $12.26 $13.43 $1.15B 0 -$0.67
us Lexicon Pharmaceuticals LXRX US $2.37
+2.16
$1.05B $4.47M $2.26 $2.44 $1.05B 0 -$0.07
DBV DBV DBVT US $17.35
+11.15
$1.03B $364.95K $15.78 $17.39 $1.03B 0 -$4.50
us Avalo Therapeutics AVTX US $19.25
-3.56
$1.01B $1.44M $19.21 $20.65 $1.01B 0 -$5.57
us Immix Biopharma IMMX US $12.02
+15.02
$855.70M $4.24M $10.04 $12.13 $855.70M 0 -$0.92
us Relmada Therapeutics RLMD US $6.41
+1.26
$672.97M $1.87M $6.04 $6.55 $672.97M 0 -$1.09
Achieve Life Sciences Achieve Life Sciences ACHV US $6.52
+1.09
$669.34M $1.73M $6.23 $6.55 $669.34M 0 -$1.07
Monopar Therapeutics Monopar Therapeutics MNPR US $95.22
-1.96
$637.88M $163.26K $93.86 $98.95 $637.88M 0 -$1.93
us Bright Minds Biosciences DRUG US $64.64
-3.02
$634.25M $253.93K $63.59 $67.87 $634.25M 0 -$2.41
us MiMedx MDXG US $4.20
+3.19
$625.57M $1.47M $4.07 $4.28 $625.57M 20.99 $0.20
us Nuvectis Pharma NVCT US $19.20
-2.19
$605.29M $423.42K $18.86 $19.87 $605.29M 0 -$1.31
Ovid Therapeutics Ovid Therapeutics OVID US $2.76
+5.75
$515.13M $3.31M $2.49 $2.82 $515.13M 0 -$0.21
Ocugen Ocugen OCGN US $1.50
+0.67
$507.78M $4.70M $1.42 $1.52 $507.78M 0 -$0.24
us Rezolute RZLT US $4.97
+0.81
$478.57M $1.54M $4.71 $5.08 $478.57M 0 -$0.81
us Crescent Biopharma CBIO US $17.03
+0.41
$469.60M $222.68K $16.55 $17.36 $469.60M 0 -$5.88
us Benitec Biopharma Inc. BNTC US $13.44
+1.82
$461.72M $110.28K $12.80 $13.69 $461.72M 0 -$0.93
Tenax Therapeutics Tenax Therapeutics TENX US $17.38
+6.89
$461.01M $1.62M $15.80 $17.61 $461.01M 0 -$1.41
Forte Biosciences Forte Biosciences FBRX US $22.25
+9.02
$455.65M $500.70K $20.29 $23.46 $455.65M 0 -$4.58
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.99
-0.25
$430.53M $261.54K $7.70 $8.16 $430.53M 0 -$0.71
Verastem Verastem VSTM US $4.85
+8.74
$426.19M $2.84M $4.31 $4.99 $426.19M 0 -$2.52
Compass Therapeutics Compass Therapeutics CMPX US $2.32
+1.31
$417.80M $3.19M $2.15 $2.32 $417.80M 0 -$0.40
Century Therapeutics Century Therapeutics IPSC US $2.31
-3.75
$416.62M $1.51M $2.27 $2.42 $416.62M 0 -$1.14
us Abeona Therapeutics ABEO US $6.55
+3.8
$373.32M $1.66M $6.32 $6.67 $373.32M 6.89 $0.95
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.94
-2.23
$371.62M $528.15K $3.86 $4.08 $371.62M 0 -$2.07
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.50
-1.78
$364.74M $171.58K $10.29 $10.80 $364.74M 0 -$0.29
us Palisade Bio PALI US $2.08
+1.96
$361.46M $5.40M $1.99 $2.17 $361.46M 17.33 $0.12
us Indaptus Therapeutics INDP US $2.67
-6.32
$355.76M $83.18K $2.63 $2.88 $355.76M 0 -$12.69
Galectin Therapeutics Galectin Therapeutics GALT US $4.61
-0.43
$303.60M $436.55K $4.31 $4.66 $303.60M 0 -$0.41
us Eledon Pharmaceuticals ELDN US $3.93
-1.01
$303.35M $1.74M $3.90 $4.12 $303.35M 0 -$0.77
us SAB Biotherapeutics SABS US $3.90
-0.51
$298.21M $556.29K $3.54 $3.97 $298.21M 0 -$0.58
Greenwich LifeSciences Greenwich LifeSciences GLSI US $18.57
-9.15
$272.57M $224.05K $18.38 $21.65 $272.57M 0 -$1.61
us Inhibikase Therapeutics IKT US $2.05
+3.54
$270.67M $1.27M $1.98 $2.12 $270.67M 0 -$0.44
us Surrozen SRZN US $23.01
-2.75
$267.15M $198.01K $22.00 $23.67 $267.15M 0 -$36.59
Sol-Gel Sol-Gel SLGL US $78.44
+5.83
$254.56M $23.57K $73.89 $78.44 $254.56M 0 -$0.30
us Precision BioSciences DTIL US $9.25
+12.26
$238.67M $1.24M $8.03 $9.62 $238.67M 0 -$2.17
us ProQR Therapeutics PRQR US $1.66
-3.49
$229.23M $2.01M $1.51 $1.71 $229.23M 0 -$0.49
Compugen Compugen CGEN US $2.39
+1.27
$226.06M $219.89K $2.31 $2.41 $226.06M 6.28 $0.38
us Minerva Neurosciences NERV US $4.77
-3.05
$222.23M $187.40K $4.59 $4.95 $222.23M 0 -$37.03
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.71
0
$202.61M $259.80K $12.25 $12.78 $202.61M 0 -$14.66
us Equillium EQ US $2.88
+3.97
$182.09M $351.61K $2.68 $2.98 $182.09M 0 -$0.21
us NRx Pharmaceuticals NRXP US $4.16
+5.45
$178.05M $950.61K $3.88 $4.22 $178.05M 0 -$1.04
Outlook Therapeutics Outlook Therapeutics OTLK US $1.46
+2.82
$176.46M $4.69M $1.37 $1.52 $176.46M 0 -$1.13
us Oramed Pharmaceuticals ORMP US $4.30
-5.91
$175.98M $234.41K $4.30 $4.62 $175.98M 1.65 $2.60
us Corbus Pharmaceuticals CRBP US $9.38
+4.22
$173.79M $528.76K $8.99 $9.59 $173.79M 0 -$5.74
us Tiziana Life Sciences TLSA US $1.26
+8.15
$160.35M $139.05K $1.16 $1.28 $160.35M 0 -$0.16
us Kazia Therapeutics KZIA US $13.10
+0.15
$149.69M $281.98K $12.47 $13.19 $149.69M 0 -$7.33
Unicycive Therapeutics Unicycive Therapeutics UNCY US $5.43
+1.31
$148.74M $2.18M $5.01 $5.44 $148.74M 0 -$2.25
Agenus Agenus AGEN US $3.50
+2.64
$145.75M $1.16M $3.25 $3.58 $145.75M 1.70 $2.05
us Cue Biopharma CUE US $33.39
+2.75
$140.25M $74.42K $30.07 $33.75 $140.25M 0 -$4.53
us Spruce Biosciences SPRB US $50.77
-2.08
$139.73M $76.80K $49.70 $52.15 $139.73M 0 -$35.82
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.23
-2.19
$134.52M $2.13M $2.19 $2.35 $134.52M 0 -$0.45
us vTv Therapeutics VTVT US $34.12
-1.22
$134.39M $89.47K $33.00 $38.32 $134.39M 0 -$0.78
Enlivex Enlivex ENLV US $0.49
-3.53
$119.08M $1.15M $0.46 $0.51 $119.08M 0.019 $25.48
us PolyPid PYPD US $5.33
-4.48
$102.20M $189.25K $5.27 $5.62 $102.20M 0 -$1.74
Oncolytics Biotech Oncolytics Biotech ONCY US $0.86
-2.77
$102.14M $1.24M $0.83 $0.88 $102.14M 0 -$0.32
us Anixa Biosciences ANIX US $2.96
-2.95
$100.71M $189.45K $2.87 $3.08 $100.71M 0 -$0.30
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.21
+4.31
$99.55M $1.55M $1.13 $1.22 $99.55M 0 -$1.58
us Alterity Therapeutics ATHE US $5.49
-6.47
$99.51M $18.56K $5.40 $5.76 $99.51M 0 -$0.75
us Fortress Biotech FBIO US $2.99
+1.36
$99.33M $388.69K $2.95 $3.13 $99.33M 0.92 $3.23
us Cognition Therapeutics CGTX US $1.08
+0.93
$96.66M $1.94M $1.01 $1.12 $96.66M 0 -$0.23
us ImmuCell ICCC US $10.34
+2.78
$93.54M $37.78K $10.04 $10.60 $93.54M 0 -$0.07
us Cardiff Oncology CRDF US $1.35
+3.85
$92.30M $508.51K $1.25 $1.37 $92.30M 0 -$0.67
Rallybio Rallybio RLYB US $15.67
-0.32
$90.89M $14.03K $15.61 $15.86 $90.89M 0 -$1.36
us Entera Bio ENTX US $1.66
-2.92
$81.82M $220.69K $1.61 $1.72 $81.82M 0 -$0.26
us Champions Oncology CSBR US $5.88
+3.34
$81.65M $6.85K $5.79 $6.11 $81.65M 0 -$0.18
Heron Therapeutics Heron Therapeutics HRTX US $0.43
-1.89
$80.58M $2.63M $0.41 $0.44 $80.58M 0 -$0.18
Adicet Bio Adicet Bio ACET US $8.60
-5.18
$80.39M $65.94K $8.49 $9.13 $80.39M 0 -$13.86
iBio iBio IBIO US $1.59
-1.85
$78.99M $463.00K $1.57 $1.65 $78.99M 0 -$0.56
us Edesa Biotech EDSA US $7.30
+1.25
$70.32M $60.04K $7.01 $7.68 $70.32M 0 -$1.31
us Cingulate CING US $5.09
-3.96
$68.56M $471.64K $4.91 $5.30 $68.56M 0 -$4.33
us BeyondSpring BYSI US $1.66
-7.26
$68.26M $8.59K $1.66 $1.74 $68.26M 0 -$0.26
us Context Therapeutics Inc. CNTX US $0.70
+9.79
$64.32M $2.03M $0.63 $0.70 $64.32M 0 -$0.42
us Xilio Therapeutics XLO US $9.31
-1.38
$61.21M $193.65K $9.16 $9.40 $61.21M 0 -$2.28
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Mereo BioPharma MREO US $0.33
+5.65
$53.39M $2.04M $0.31 $0.34 $53.39M 0 -$0.20
us MiNK Therapeutics INKT US $10.62
-8.13
$52.91M $16.28K $10.62 $11.51 $52.91M 0 -$2.80
us Instil Bio TIL US $7.75
+0.39
$52.56M $12.85K $7.67 $7.78 $52.56M 0 -$7.00
us ABVC BioPharma ABVC US $2.02
+6.32
$52.52M $495.98K $1.93 $2.15 $52.52M 0 -$0.39
us PDS Biotechnology PDSB US $0.84
-1.3
$46.61M $182.99K $0.80 $0.85 $46.61M 0 -$0.66
us INmune Bio INMB US $1.74
+4.5
$46.26M $1.79M $1.54 $1.85 $46.26M 0 -$1.63
us Veru VERU US $2.88
+1.77
$46.22M $285.44K $2.76 $2.95 $46.22M 0 -$0.80
us Lantern Pharma LTRN US $3.57
-9.16
$45.55M $223.82K $3.51 $4.03 $45.55M 0 -$1.45
RenovoRx RenovoRx RNXT US $0.93
-2.12
$41.83M $407.23K $0.90 $0.94 $41.83M 0 -$0.33
us Dyadic DYAI US $1.06
+9.55
$38.63M $1.12M $0.96 $1.16 $38.63M 0 -$0.21
us Genenta Science S.p.A GNTA US $1.61
-4.17
$37.98M $78.64K $1.57 $1.68 $37.98M 0 -$0.38
us Aligos Therapeutics ALGS US $6.09
+4.1
$37.69M $792.45K $5.55 $6.30 $37.69M 0 -$9.78
us Nutriband NTRB US $3.03
-5.75
$36.83M $16.08K $3.00 $3.20 $36.83M 0 -$2.56
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency