$2.25T
Сapitalización del mercado total
$67.33B
Volumen total
BTC 56.04%     ETH 9.41%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $92.94
-1.17
$9.98B $1.04M $91.18 $94.55 $9.98B 273.35 $0.34
TG Therapeutics TG Therapeutics TGTX US $57.23
-1.43
$8.76B $1.79M $55.94 $58.47 $8.76B 20.29 $2.82
us Celcuity CELC US $108.90
-5.89
$5.31B $1.50M $108.52 $116.41 $5.31B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $39.96
-5.15
$4.64B $3.28M $38.84 $42.00 $4.64B 0 -$3.94
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.47
-0.06
$3.85B $1.52M $31.46 $31.49 $3.85B 18.19 $1.73
us Celldex Therapeutics CLDX US $38.96
-2.43
$3.06B $1.55M $38.69 $40.19 $3.06B 0 -$4.16
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Immunome IMNM US $24.01
-1.56
$2.72B $2.19M $23.66 $24.87 $2.72B 0 -$2.35
SELLAS Life Sciences SELLAS Life Sciences SLS US $13.76
+1.93
$2.71B $15.04M $12.19 $14.99 $2.71B 0 -$0.23
us Nektar Therapeutics NKTR US $71.90
-4.01
$2.43B $823.11K $71.51 $75.77 $2.43B 0 -$7.61
us Viridian Therapeutics VRDN US $19.86
-2.98
$2.19B $1.72M $19.47 $20.36 $2.19B 0 -$3.25
Immatics Immatics IMTX US $9.98
-2.73
$1.36B $422.59K $9.85 $10.70 $1.36B 0 -$1.89
Capricor Therapeutics Capricor Therapeutics CAPR US $22.25
+0.14
$1.29B $1.44M $21.41 $23.03 $1.29B 0 -$2.32
us Alpha Tau Medical DRTS US $12.78
+0.2
$1.15B $546.83K $12.30 $13.08 $1.15B 0 -$0.67
us Avalo Therapeutics AVTX US $19.21
-0.21
$1.01B $1.30M $18.36 $19.84 $1.01B 0 -$5.56
us Lexicon Pharmaceuticals LXRX US $2.27
-4.22
$1.01B $4.04M $2.22 $2.34 $1.01B 0 -$0.07
DBV DBV DBVT US $16.75
-3.46
$991.38M $136.71K $16.27 $17.40 $991.38M 0 -$4.35
us Immix Biopharma IMMX US $11.00
-8.49
$783.09M $2.43M $10.71 $12.00 $783.09M 0 -$0.84
us Bright Minds Biosciences DRUG US $69.88
+8.11
$685.67M $253.44K $63.44 $70.24 $685.67M 0 -$2.61
us Relmada Therapeutics RLMD US $6.41
0
$672.97M $1.96M $6.32 $6.67 $672.97M 0 -$1.09
Monopar Therapeutics Monopar Therapeutics MNPR US $99.27
+4.25
$665.02M $296.83K $88.78 $100.03 $665.02M 0 -$2.01
Achieve Life Sciences Achieve Life Sciences ACHV US $6.21
-4.75
$637.51M $2.41M $6.02 $6.54 $637.51M 0 -$1.02
us MiMedx MDXG US $4.26
+1.43
$634.51M $1.30M $4.10 $4.29 $634.51M 21.30 $0.20
us Nuvectis Pharma NVCT US $18.75
-2.34
$591.10M $285.07K $18.29 $19.30 $591.10M 0 -$1.28
Ovid Therapeutics Ovid Therapeutics OVID US $2.73
-1.09
$509.53M $3.03M $2.52 $2.74 $509.53M 0 -$0.21
Ocugen Ocugen OCGN US $1.50
0
$507.78M $7.54M $1.46 $1.53 $507.78M 0 -$0.24
us Rezolute RZLT US $4.96
-0.2
$477.61M $1.81M $4.80 $5.04 $477.61M 0 -$0.81
Tenax Therapeutics Tenax Therapeutics TENX US $17.73
+2.01
$470.29M $1.19M $16.73 $17.85 $470.29M 0 -$1.44
us Crescent Biopharma CBIO US $16.81
-1.29
$463.53M $177.09K $16.50 $17.31 $463.53M 0 -$5.88
us Benitec Biopharma Inc. BNTC US $13.48
+0.3
$463.10M $78.34K $12.95 $13.64 $463.10M 0 -$0.93
Verastem Verastem VSTM US $5.08
+4.74
$446.40M $4.35M $4.67 $5.14 $446.40M 0 -$2.64
Century Therapeutics Century Therapeutics IPSC US $2.43
+5.19
$438.26M $1.27M $2.28 $2.44 $438.26M 0 -$1.20
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.96
-0.38
$428.91M $285.74K $7.64 $8.15 $428.91M 0 -$0.71
Forte Biosciences Forte Biosciences FBRX US $20.58
-7.51
$421.45M $590.04K $20.20 $22.48 $421.45M 0 -$4.25
Compass Therapeutics Compass Therapeutics CMPX US $2.34
+0.86
$421.41M $3.88M $2.21 $2.35 $421.41M 0 -$0.40
us Abeona Therapeutics ABEO US $6.80
+3.82
$387.57M $1.78M $6.47 $6.83 $387.57M 6.86 $0.99
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.96
+0.51
$373.51M $463.64K $3.84 $3.98 $373.51M 0 -$2.09
us Palisade Bio PALI US $2.05
-1.44
$356.25M $3.27M $1.97 $2.12 $356.25M 17.08 $0.12
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.25
-2.38
$356.05M $154.37K $10.04 $10.42 $356.05M 0 -$0.28
us Indaptus Therapeutics INDP US $2.45
-8.24
$326.44M $156.65K $2.41 $2.59 $326.44M 0 -$11.65
us Eledon Pharmaceuticals ELDN US $4.21
+7.12
$324.96M $2.15M $3.89 $4.25 $324.96M 0 -$0.82
Galectin Therapeutics Galectin Therapeutics GALT US $4.51
-2.17
$297.01M $318.04K $4.44 $4.67 $297.01M 0 -$0.40
us SAB Biotherapeutics SABS US $3.77
-3.33
$288.27M $1.06M $3.73 $3.90 $288.27M 0 -$0.56
Greenwich LifeSciences Greenwich LifeSciences GLSI US $18.87
+1.62
$276.98M $169.04K $17.96 $19.02 $276.98M 0 -$1.65
us Inhibikase Therapeutics IKT US $2.07
+0.98
$273.31M $1.08M $1.98 $2.10 $273.31M 0 -$0.45
us Surrozen SRZN US $22.88
-0.56
$265.65M $116.96K $21.65 $23.59 $265.65M 0 -$36.35
Sol-Gel Sol-Gel SLGL US $74.76
-2.69
$242.62M $40.46K $73.47 $79.00 $242.62M 0 -$0.29
us Precision BioSciences DTIL US $9.28
+0.32
$239.44M $1.03M $8.88 $9.36 $239.44M 0 -$2.18
us ProQR Therapeutics PRQR US $1.68
+1.2
$231.99M $2.47M $1.59 $1.77 $231.99M 0 -$0.50
Compugen Compugen CGEN US $2.41
+0.84
$227.95M $370.61K $2.34 $2.44 $227.95M 6.34 $0.38
us Minerva Neurosciences NERV US $4.62
-3.14
$215.24M $164.38K $4.55 $4.72 $215.24M 0 -$35.93
Outlook Therapeutics Outlook Therapeutics OTLK US $1.69
+15.75
$204.26M $12.38M $1.40 $1.70 $204.26M 0 -$1.32
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.78
+0.55
$203.72M $688.79K $12.18 $13.19 $203.72M 0 -$14.72
us Equillium EQ US $3.15
+9.38
$199.16M $809.89K $2.80 $3.15 $199.16M 0 -$0.23
us Corbus Pharmaceuticals CRBP US $9.55
+1.81
$176.94M $488.94K $9.20 $9.65 $176.94M 0 -$5.84
us Oramed Pharmaceuticals ORMP US $4.29
-0.23
$175.57M $200.08K $4.27 $4.42 $175.57M 1.65 $2.59
us NRx Pharmaceuticals NRXP US $3.92
-5.77
$167.78M $1.13M $3.88 $4.25 $167.78M 0 -$0.98
us Tiziana Life Sciences TLSA US $1.25
-0.79
$159.07M $52.74K $1.21 $1.28 $159.07M 0 -$0.16
Unicycive Therapeutics Unicycive Therapeutics UNCY US $5.43
0
$148.74M $1.38M $5.33 $5.71 $148.74M 0 -$2.25
us Cue Biopharma CUE US $35.35
+5.87
$148.48M $183.95K $30.92 $36.99 $148.48M 0 -$4.85
us Kazia Therapeutics KZIA US $12.46
-4.89
$142.38M $284.82K $12.25 $13.23 $142.38M 0 -$6.96
us Spruce Biosciences SPRB US $49.80
-1.91
$137.06M $57.64K $48.61 $51.37 $137.06M 0 -$35.13
us vTv Therapeutics VTVT US $34.63
+1.49
$136.40M $70.85K $33.66 $35.78 $136.40M 0 -$0.79
Agenus Agenus AGEN US $3.25
-7.14
$135.34M $797.52K $3.25 $3.63 $135.34M 1.70 $1.91
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.13
-4.48
$128.48M $3.09M $2.06 $2.24 $128.48M 0 -$0.43
us Anixa Biosciences ANIX US $3.11
+5.07
$105.81M $184.54K $2.95 $3.16 $105.81M 0 -$0.32
us Alterity Therapeutics ATHE US $5.58
-1.28
$101.14M $6.28K $5.33 $5.70 $101.14M 0 -$0.70
us PolyPid PYPD US $5.21
-2.25
$99.90M $259.81K $5.15 $5.49 $99.90M 0 -$1.69
us Fortress Biotech FBIO US $3.00
+0.33
$99.66M $411.26K $2.87 $3.07 $99.66M 0.92 $3.24
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.21
0
$99.55M $1.56M $1.17 $1.24 $99.55M 0 -$1.60
us ImmuCell ICCC US $10.63
+2.8
$96.17M $42.05K $10.39 $10.70 $96.17M 0 -$0.07
us Cognition Therapeutics CGTX US $1.07
-0.93
$95.76M $2.57M $1.00 $1.08 $95.76M 0 -$0.23
Oncolytics Biotech Oncolytics Biotech ONCY US $0.79
-7.42
$94.56M $1.89M $0.79 $0.85 $94.56M 0 -$0.30
Rallybio Rallybio RLYB US $15.68
+0.06
$90.94M $18.65K $15.65 $15.74 $90.94M 0 -$1.36
Adicet Bio Adicet Bio ACET US $9.25
+7.56
$86.47M $136.22K $8.53 $9.31 $86.47M 0 -$14.89
us Cardiff Oncology CRDF US $1.25
-7.41
$85.46M $907.08K $1.23 $1.36 $85.46M 0 -$0.63
Heron Therapeutics Heron Therapeutics HRTX US $0.45
+4.65
$84.32M $3.31M $0.42 $0.45 $84.32M 0 -$0.18
us Champions Oncology CSBR US $6.07
+3.16
$84.24M $14.15K $5.62 $6.07 $84.24M 0 -$0.18
us Entera Bio ENTX US $1.69
+1.81
$83.30M $242.90K $1.58 $1.73 $83.30M 0 -$0.26
iBio iBio IBIO US $1.52
-4.4
$75.51M $1.50M $1.50 $1.60 $75.51M 0 -$0.53
us Edesa Biotech EDSA US $7.31
+0.14
$70.42M $28.99K $7.15 $7.60 $70.42M 0 -$1.32
us BeyondSpring BYSI US $1.67
+0.6
$68.67M $24.42K $1.61 $1.72 $68.67M 0 -$0.25
us Cingulate CING US $4.84
-4.91
$65.19M $833.42K $4.76 $5.04 $65.19M 0 -$4.14
us Xilio Therapeutics XLO US $9.28
-0.32
$61.02M $64.98K $9.05 $9.38 $61.02M 0 -$2.29
us Context Therapeutics Inc. CNTX US $0.60
-14.91
$54.72M $4.58M $0.60 $0.69 $54.72M 0 -$0.36
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Instil Bio TIL US $7.78
+0.39
$52.76M $9.76K $7.58 $7.87 $52.76M 0 -$7.00
us MiNK Therapeutics INKT US $10.55
-2.18
$52.56M $12.26K $10.55 $10.98 $52.56M 0 -$2.83
us ABVC BioPharma ABVC US $2.02
0
$52.52M $277.74K $1.96 $2.11 $52.52M 0 -$0.39
us Mereo BioPharma MREO US $0.32
-5.53
$50.44M $995.86K $0.31 $0.33 $50.44M 0 -$0.19
us PDS Biotechnology PDSB US $0.82
-1.22
$46.04M $344.11K $0.80 $0.84 $46.04M 0 -$0.65
us INmune Bio INMB US $1.72
-1.15
$45.73M $716.20K $1.65 $1.78 $45.73M 0 -$1.60
us Veru VERU US $2.66
-7.64
$42.69M $762.94K $2.62 $2.91 $42.69M 0 -$0.74
us Aligos Therapeutics ALGS US $6.73
+10.51
$41.65M $394.44K $5.88 $6.93 $41.65M 0 -$10.88
RenovoRx RenovoRx RNXT US $0.90
-2.96
$40.59M $108.04K $0.89 $0.93 $40.59M 0 -$0.32
us Lantern Pharma LTRN US $3.10
-13.17
$39.55M $450.93K $3.05 $3.49 $39.55M 0 -$1.26
us Nutriband NTRB US $3.06
+0.99
$37.20M $9.27K $3.00 $3.20 $37.20M 0 -$2.56
us Dyadic DYAI US $1.00
-5.95
$36.33M $210.86K $0.95 $1.04 $36.33M 0 -$0.20
us Genenta Science S.p.A GNTA US $1.53
-4.97
$36.09M $52.38K $1.51 $1.58 $36.09M 0 -$0.36
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.70
+6.02
$32.19M $333.57K $3.43 $3.82 $32.19M 0 -$0.89
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency