Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
Tech Market Middle (83)
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Biotecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$243.27 — |
+2.25
|
$12.52B — | $272.60K — | $236.59 — | $244.67 — | $12.52B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$14.36 — |
+0.74
|
$11.14B — | $1.14M — | $14.05 — | $14.53 — | $11.14B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.78 — |
+0.07
|
$9.98B — | $2.08M — | $132.74 — | $132.89 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$120.61 — |
+20.77
|
$9.92B — | $1.83M — | $106.17 — | $130.05 — | $9.92B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$125.44 — |
+2.69
|
$8.07B — | $239.28K — | $121.72 — | $126.19 — | $8.07B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$110.07 — |
+2.34
|
$7.55B — | $133.34K — | $106.98 — | $111.62 — | $7.55B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$118.30 — |
+2.84
|
$7.21B — | $147.43K — | $114.22 — | $119.49 — | $7.21B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$296.57 — |
+4.09
|
$5.94B — | $198.11K — | $288.34 — | $297.86 — | $5.94B — | 38.71 | $7.66 — | ||
Travere Therapeutics
TVTX
US
|
$59.95 — |
+3.92
|
$5.57B — | $1.06M — | $57.29 — | $60.10 — | $5.57B — | 0 | -$0.50 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.98 — |
+2.53
|
$5.51B — | $206.95K — | $55.28 — | $57.14 — | $5.51B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$55.49 — |
+3.62
|
$5.46B — | $608.43K — | $53.55 — | $55.83 — | $5.46B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.39 — |
+4.38
|
$4.95B — | $1.23M — | $29.26 — | $31.14 — | $4.95B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.74 — |
+3.94
|
$4.08B — | $690.04K — | $18.06 — | $18.94 — | $4.08B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$41.00 — |
+3.77
|
$2.94B — | $539.61K — | $39.46 — | $41.37 — | $2.94B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.82 — |
+1.68
|
$2.53B — | $313.64K — | $17.47 — | $17.99 — | $2.53B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.60 — |
-0.11
|
$2.39B — | $533.96K — | $18.32 — | $18.92 — | $2.39B — | 8.61 | $2.16 — | ||
Kodiak Sciences
KOD
US
|
$37.27 — |
+3.24
|
$2.33B — | $337.02K — | $35.84 — | $38.09 — | $2.33B — | 0 | -$4.17 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.20 — |
+15
|
$2.30B — | $2.13M — | $19.34 — | $23.09 — | $2.30B — | 0 | -$3.17 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.24 — |
+3.96
|
$2.24B — | $490.74K — | $9.76 — | $10.24 — | $2.24B — | 0 | -$1.44 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.97 — |
+3.03
|
$2.23B — | $1.07M — | $15.61 — | $16.26 — | $2.23B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$43.50 — |
+4.34
|
$2.22B — | $149.19K — | $41.60 — | $43.53 — | $2.22B — | 101.16 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$18.57 — |
+1.06
|
$2.10B — | $166.22K — | $18.30 — | $18.80 — | $2.10B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.91 — |
+2.41
|
$2.06B — | $637.67K — | $8.69 — | $9.04 — | $2.06B — | 13.10 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.47 — |
+0.06
|
$2.00B — | $68.34K — | $34.45 — | $34.95 — | $2.00B — | 13.89 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.25 — |
+0.24
|
$1.90B — | $2.49M — | $4.16 — | $4.34 — | $1.90B — | 0 | -$0.92 — | ||
|
GH Research
GHRS
US
|
$25.43 — |
+3.37
|
$1.74B — | $43.56K — | $24.33 — | $25.44 — | $1.74B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$35.50 — |
+0.23
|
$1.73B — | $95.02K — | $35.38 — | $36.00 — | $1.73B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$4.67 — |
+12.02
|
$1.72B — | $4.36M — | $4.15 — | $4.74 — | $1.72B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$6.36 — |
+2.67
|
$1.57B — | $569.76K — | $6.19 — | $6.39 — | $1.57B — | 0 | -$0.24 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
EyePoint
EYPT
US
|
$14.77 — |
+2.53
|
$1.24B — | $235.76K — | $14.37 — | $14.88 — | $1.24B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.91 — |
+1.82
|
$1.21B — | $522.43K — | $3.84 — | $3.95 — | $1.21B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.09 — |
+2.44
|
$1.17B — | $737.75K — | $5.90 — | $6.12 — | $1.17B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$15.28 — |
+5.71
|
$1.13B — | $235.82K — | $14.43 — | $15.31 — | $1.13B — | 0 | -$2.29 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.36 — |
+3.25
|
$1.12B — | $382.20K — | $12.76 — | $13.52 — | $1.12B — | 0 | -$0.55 — | ||
|
Pharming
PHAR
US
|
$13.37 — |
+3
|
$944.26M — | $6.69K — | $13.18 — | $13.37 — | $944.26M — | 70.36 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.90 — |
+1.81
|
$908.97M — | $691.43K — | $14.62 — | $15.20 — | $908.97M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.50 — |
+1.33
|
$902.18M — | $64.16K — | $17.23 — | $17.57 — | $902.18M — | 7.84 | $2.23 — | ||
Inventiva
IVA
US
|
$3.49 — |
+0.87
|
$824.41M — | $152.35K — | $3.41 — | $3.50 — | $824.41M — | 0 | -$2.17 — | ||
|
Omeros
OMER
US
|
$10.64 — |
+0.57
|
$770.07M — | $182.32K — | $10.55 — | $10.83 — | $770.07M — | 9.33 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.13 — |
-0.05
|
$744.81M — | $17.39K — | $42.01 — | $42.18 — | $744.81M — | 26.83 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.11 — |
+0.99
|
$735.08M — | $39.86K — | $6.94 — | $7.34 — | $735.08M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.53 — |
+2.8
|
$698.27M — | $531.48K — | $9.06 — | $9.60 — | $698.27M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.96 — |
+0.17
|
$574.67M — | $647.54K — | $2.92 — | $3.00 — | $574.67M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$31.77 — |
+6.08
|
$526.36M — | $70.73K — | $29.29 — | $31.98 — | $526.36M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.98 — |
+8.99
|
$471.64M — | $432.35K — | $9.19 — | $10.21 — | $471.64M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.74 — |
+3.03
|
$388.52M — | $441.58K — | $3.61 — | $3.79 — | $388.52M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.38 — |
+2.27
|
$368.53M — | $394.60K — | $3.24 — | $3.40 — | $368.53M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.94 — |
+0.68
|
$357.21M — | $118.29K — | $5.84 — | $5.99 — | $357.21M — | 0 | -$4.06 — | ||
Immuneering
IMRX
US
|
$4.75 — |
+3.26
|
$307.31M — | $417.40K — | $4.61 — | $4.80 — | $307.31M — | 0 | -$1.06 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.43 — |
-1.46
|
$288.44M — | $51.04K — | $7.36 — | $7.71 — | $288.44M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$4.33 — |
+1.88
|
$286.09M — | $122.18K — | $4.00 — | $4.41 — | $286.09M — | 0 | -$0.37 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.98 — |
+0.38
|
$283.68M — | $404.58K — | $3.92 — | $4.04 — | $283.68M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$2.80 — |
+0.49
|
$282.07M — | $2.44K — | $2.80 — | $2.88 — | $282.07M — | 0 | -$0.67 — | ||
AC Immune SA
ACIU
US
|
$2.51 — |
-1.18
|
$255.45M — | $22.72K — | $2.49 — | $2.54 — | $255.45M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.73 — |
-0.66
|
$248.88M — | $321.41K — | $3.73 — | $3.86 — | $248.88M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.12 — |
+3.16
|
$247.69M — | $642.26K — | $1.99 — | $2.15 — | $247.69M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.12 — |
+0.98
|
$241.90M — | $16.45K — | $4.06 — | $4.16 — | $241.90M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.54 — |
+1.32
|
$237.54M — | $188.30K — | $1.51 — | $1.56 — | $237.54M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.07 — |
+0.87
|
$228.47M — | $66.27K — | $4.02 — | $4.22 — | $228.47M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.88 — |
+0.43
|
$220.41M — | $9.47K — | $12.70 — | $13.00 — | $220.41M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.17 — |
+3.35
|
$216.27M — | $27.90K — | $3.96 — | $4.20 — | $216.27M — | 0 | -$2.35 — | ||
|
Keros Therapeutics
KROS
US
|
$10.79 — |
-1.28
|
$213.55M — | $39.83K — | $10.74 — | $11.11 — | $213.55M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.07 — |
+0.86
|
$200.95M — | $78.55K — | $6.93 — | $7.20 — | $200.95M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.90 — |
+0.34
|
$191.50M — | $5.68K — | $14.73 — | $14.93 — | $191.50M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.13 — |
+0.47
|
$134.11M — | $28.45K — | $2.08 — | $2.15 — | $134.11M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.38 — |
+9.15
|
$109.69M — | $30.27K — | $5.91 — | $6.54 — | $109.69M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
-0.89
|
$104.52M — | $255.00K — | $0.74 — | $0.79 — | $104.52M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
+0.29
|
$74.43M — | $113.25K — | $1.71 — | $1.75 — | $74.43M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.34 — |
+1.13
|
$66.20M — | $3.73K — | $1.34 — | $1.34 — | $66.20M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.89 — |
+1.06
|
$58.18M — | $125.69K — | $0.87 — | $0.90 — | $58.18M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.39 — |
+0.1
|
$57.21M — | $366.52K — | $0.37 — | $0.40 — | $57.21M — | 0 | -$0.37 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+4.32
|
$24.89M — | $13.55K — | $0.68 — | $0.73 — | $24.89M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
-0.04
|
$0.00 — | $1.18K — | $25.43 — | $25.44 — | $0.00 — | 25.40 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
0
|
$0.00 — | $5.42K — | $25.48 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}