Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
Tech Market Middle (83)
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Biotecnología (83)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$244.36 — |
+0.73
|
$12.57B — | $45.58K — | $239.91 — | $244.36 — | $12.57B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.97 — |
+0.25
|
$12.40B — | $287.66K — | $15.46 — | $16.05 — | $12.40B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.52 — |
+0.01
|
$10.04B — | $66.40K — | $133.31 — | $133.75 — | $10.04B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$117.02 — |
+1.97
|
$9.63B — | $39.55K — | $115.02 — | $117.02 — | $9.63B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$132.56 — |
+0.81
|
$8.53B — | $38.46K — | $131.54 — | $133.44 — | $8.53B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.19 — |
+0.46
|
$7.70B — | $132.89K — | $110.83 — | $113.91 — | $7.70B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$121.44 — |
-0.39
|
$7.41B — | $24.71K — | $118.11 — | $123.60 — | $7.41B — | 0 | -$13.58 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$318.00 — |
-0.76
|
$6.37B — | $35.26K — | $317.38 — | $323.26 — | $6.37B — | 41.40 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.73 — |
-3.48
|
$5.88B — | $238.43K — | $59.17 — | $62.80 — | $5.88B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.46 — |
-0.13
|
$5.84B — | $22.76K — | $60.44 — | $61.10 — | $5.84B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$56.80 — |
-1.18
|
$5.28B — | $101.08K — | $56.65 — | $58.55 — | $5.28B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.71 — |
-0.77
|
$4.84B — | $78.48K — | $29.58 — | $30.35 — | $4.84B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.66 — |
-1.27
|
$4.07B — | $160.55K — | $18.53 — | $19.14 — | $4.07B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$42.10 — |
+4.91
|
$3.02B — | $347.76K — | $40.15 — | $42.26 — | $3.02B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.22 — |
+1.5
|
$2.57B — | $153.51K — | $17.91 — | $18.16 — | $2.57B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.92 — |
-0.51
|
$2.47B — | $49.33K — | $23.90 — | $24.47 — | $2.47B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.06 — |
-4.37
|
$2.38B — | $501.77K — | $16.93 — | $18.10 — | $2.38B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$46.63 — |
+0.15
|
$2.38B — | $24.70K — | $46.05 — | $47.56 — | $2.38B — | 108.44 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$36.15 — |
-2.35
|
$2.26B — | $18.29K — | $36.00 — | $38.31 — | $2.26B — | 0 | -$4.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.58 — |
+1.54
|
$2.18B — | $28.13K — | $37.31 — | $37.60 — | $2.18B — | 15.15 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$19.19 — |
+0.58
|
$2.17B — | $33.45K — | $19.17 — | $19.44 — | $2.17B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$9.18 — |
+0.22
|
$2.13B — | $110.80K — | $9.15 — | $9.30 — | $2.13B — | 13.50 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.68 — |
+0.19
|
$2.12B — | $48.46K — | $9.65 — | $9.86 — | $2.12B — | 0 | -$1.44 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.47 — |
-0.13
|
$1.99B — | $95.90K — | $15.42 — | $15.76 — | $1.99B — | 7.16 | $2.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.14 — |
-1.07
|
$1.85B — | $1.33M — | $4.13 — | $4.30 — | $1.85B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$37.20 — |
-0.56
|
$1.81B — | $70.72K — | $36.67 — | $37.87 — | $1.81B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$4.81 — |
-3.12
|
$1.77B — | $710.94K — | $4.80 — | $5.08 — | $1.77B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$25.73 — |
-1.68
|
$1.77B — | $9.90K — | $25.55 — | $26.43 — | $1.77B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$4.27 — |
0
|
$1.32B — | $194.94K — | $4.27 — | $4.41 — | $1.32B — | 0 | -$0.07 — | ||
|
Ardelyx
ARDX
US
|
$5.32 — |
-0.47
|
$1.31B — | $107.88K — | $5.29 — | $5.37 — | $1.31B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.33 — |
+1.05
|
$1.29B — | $37.05K — | $15.21 — | $15.69 — | $1.29B — | 0 | -$0.55 — | ||
|
EyePoint
EYPT
US
|
$14.40 — |
-0.24
|
$1.21B — | $72.36K — | $14.38 — | $14.85 — | $1.21B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$6.14 — |
-2.85
|
$1.18B — | $158.31K — | $6.10 — | $6.42 — | $1.18B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$14.84 — |
-0.34
|
$1.10B — | $33.75K — | $14.73 — | $15.07 — | $1.10B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$14.24 — |
+0.49
|
$1.01B — | $949.00 — | $14.24 — | $14.43 — | $1.01B — | 74.94 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.66 — |
+1.62
|
$955.01M — | $50.91K — | $15.62 — | $15.84 — | $955.01M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.79 — |
-2.82
|
$895.28M — | $87.07K — | $3.77 — | $3.89 — | $895.28M — | 0 | -$2.16 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.01 — |
+0.06
|
$881.60M — | $25.95K — | $16.99 — | $17.01 — | $881.60M — | 7.62 | $2.23 — | ||
|
XOMA Royalty
XOMA
US
|
$43.71 — |
-0.31
|
$772.79M — | $3.10K — | $43.71 — | $43.85 — | $772.79M — | 27.84 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.18 — |
-1.55
|
$736.78M — | $92.07K — | $10.15 — | $10.56 — | $736.78M — | 8.92 | $1.14 — | ||
Candel Therapeutics
CADL
US
|
$9.90 — |
-1.25
|
$725.74M — | $219.17K — | $9.73 — | $10.27 — | $725.74M — | 0 | -$1.01 — | ||
|
Aura Biosciences
AURA
US
|
$6.93 — |
-2.26
|
$716.81M — | $25.24K — | $6.80 — | $7.13 — | $716.81M — | 0 | -$1.71 — | ||
Altimmune
ALT
US
|
$3.06 — |
-0.65
|
$595.09M — | $103.95K — | $3.06 — | $3.12 — | $595.09M — | 0 | -$0.92 — | ||
|
Silence Therapeutics
SLN
US
|
$10.76 — |
+1.65
|
$508.01M — | $9.90K — | $10.34 — | $11.00 — | $508.01M — | 0 | -$1.62 — | ||
|
Sutro Biopharma
STRO
US
|
$29.90 — |
-2.38
|
$495.46M — | $41.12K — | $29.89 — | $31.56 — | $495.46M — | 0 | -$16.35 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.88 — |
-2.63
|
$424.22M — | $127.48K — | $3.87 — | $4.01 — | $424.22M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.18 — |
-0.72
|
$371.94M — | $47.92K — | $6.17 — | $6.29 — | $371.94M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$2.95 — |
-1.34
|
$343.85M — | $139.29K — | $2.93 — | $3.03 — | $343.85M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.25 — |
-1.34
|
$337.20M — | $139.37K — | $3.22 — | $3.38 — | $337.20M — | 0 | -$2.12 — | ||
Cellectis
CLLS
US
|
$3.30 — |
+1.22
|
$332.24M — | $2.51K — | $3.24 — | $3.33 — | $332.24M — | 0 | -$0.67 — | ||
Immuneering
IMRX
US
|
$5.04 — |
-1.85
|
$326.40M — | $129.32K — | $4.99 — | $5.20 — | $326.40M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.58 — |
-2.95
|
$326.03M — | $30.18K — | $4.56 — | $4.72 — | $326.03M — | 0 | -$1.74 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.21 — |
+3.17
|
$305.90M — | $22.79K — | $5.05 — | $5.26 — | $305.90M — | 0 | -$1.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.40 — |
-1.73
|
$287.27M — | $4.73K — | $7.40 — | $7.66 — | $287.27M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.91 — |
-0.51
|
$258.34M — | $40.14K — | $3.66 — | $3.96 — | $258.34M — | 0 | -$0.37 — | ||
AC Immune SA
ACIU
US
|
$2.53 — |
+0.69
|
$257.22M — | $5.98K — | $2.50 — | $2.55 — | $257.22M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+1.34
|
$251.21M — | $55.15K — | $3.72 — | $3.81 — | $251.21M — | 0 | -$1.15 — | ||
Coherus BioSciences
CHRS
US
|
$1.53 — |
-1.92
|
$236.00M — | $58.30K — | $1.53 — | $1.57 — | $236.00M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.10 — |
+0.49
|
$230.44M — | $31.56K — | $4.03 — | $4.13 — | $230.44M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.96 — |
-0.38
|
$221.69M — | $3.50K — | $12.96 — | $13.14 — | $221.69M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$11.09 — |
+0.5
|
$219.39M — | $21.91K — | $11.05 — | $11.14 — | $219.39M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
-2.1
|
$217.57M — | $3.08K — | $4.18 — | $4.27 — | $217.57M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.33 — |
-0.34
|
$208.20M — | $32.46K — | $7.33 — | $7.47 — | $208.20M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.93 — |
+1.98
|
$191.88M — | $1.48K — | $14.93 — | $14.93 — | $191.88M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.21 — |
-6.16
|
$139.46M — | $52.15K — | $2.21 — | $2.37 — | $139.46M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
-1.63
|
$107.25M — | $52.58K — | $0.78 — | $0.81 — | $107.25M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.02 — |
-1.76
|
$103.42M — | $729.00 — | $6.02 — | $6.02 — | $103.42M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.78 — |
-1.38
|
$76.14M — | $78.62K — | $1.76 — | $1.82 — | $76.14M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.44 — |
-0.08
|
$70.82M — | $2.32K — | $1.44 — | $1.45 — | $70.82M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$1.03 — |
-1.91
|
$67.30M — | $32.86K — | $1.02 — | $1.07 — | $67.30M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.43 — |
-2.8
|
$63.37M — | $32.83K — | $0.43 — | $0.44 — | $63.37M — | 0 | -$0.42 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+1.15
|
$25.00M — | $37.11K — | $0.70 — | $0.72 — | $25.00M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.96 — |
0
|
$0.00 — | $1.11K — | $24.95 — | $24.96 — | $0.00 — | 24.93 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.95 — |
-0.04
|
$0.00 — | $3.55K — | $24.95 — | $24.96 — | $0.00 — | 24.92 | $1.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}