Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
Tech Market Middle (83)
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Biotecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$237.15 — |
-0.32
|
$12.20B — | $664.29K — | $236.59 — | $244.67 — | $12.20B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$14.12 — |
-0.88
|
$10.96B — | $2.86M — | $14.05 — | $14.53 — | $10.96B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.66 — |
-0.02
|
$9.97B — | $3.91M — | $132.65 — | $132.89 — | $9.97B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$115.19 — |
+15.34
|
$9.48B — | $3.32M — | $106.17 — | $130.05 — | $9.48B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$123.84 — |
+1.38
|
$7.96B — | $678.81K — | $121.72 — | $126.19 — | $7.96B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.97 — |
+0.39
|
$7.41B — | $411.86K — | $106.02 — | $111.62 — | $7.41B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$117.10 — |
+1.8
|
$7.14B — | $1.38M — | $114.22 — | $119.49 — | $7.14B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$299.76 — |
+5.21
|
$6.01B — | $541.24K — | $288.34 — | $300.12 — | $6.01B — | 39.13 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.66 — |
+1.94
|
$5.48B — | $795.43K — | $55.28 — | $57.14 — | $5.48B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$58.70 — |
+1.75
|
$5.46B — | $2.24M — | $57.29 — | $60.10 — | $5.46B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.03 — |
+0.9
|
$5.32B — | $1.59M — | $53.55 — | $56.70 — | $5.32B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.65 — |
+1.84
|
$4.83B — | $2.99M — | $29.02 — | $31.14 — | $4.83B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.96 — |
-0.36
|
$3.92B — | $2.37M — | $17.64 — | $18.94 — | $3.92B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.48 — |
+2.44
|
$2.91B — | $2.21M — | $39.46 — | $41.70 — | $2.91B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.76 — |
+1.34
|
$2.52B — | $2.41M — | $17.33 — | $17.99 — | $2.52B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.16 — |
+14.84
|
$2.29B — | $4.01M — | $19.34 — | $23.09 — | $2.29B — | 0 | -$3.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.57 — |
-5.64
|
$2.26B — | $1.54M — | $17.56 — | $18.92 — | $2.26B — | 8.13 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.68 — |
+1.16
|
$2.19B — | $2.30M — | $15.57 — | $16.26 — | $2.19B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$42.55 — |
+2.06
|
$2.17B — | $362.80K — | $41.60 — | $43.53 — | $2.17B — | 98.95 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.78 — |
-0.71
|
$2.14B — | $1.60M — | $9.72 — | $10.24 — | $2.14B — | 0 | -$1.44 — | ||
Kodiak Sciences
KOD
US
|
$33.76 — |
-6.47
|
$2.11B — | $739.01K — | $33.66 — | $38.09 — | $2.11B — | 0 | -$4.17 — | ||
|
Zai Lab
ZLAB
US
|
$18.57 — |
+1.06
|
$2.10B — | $363.03K — | $18.30 — | $18.80 — | $2.10B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.66 — |
-0.4
|
$2.01B — | $1.80M — | $8.64 — | $9.04 — | $2.01B — | 12.74 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.90 — |
-1.6
|
$1.96B — | $292.26K — | $33.86 — | $34.95 — | $1.96B — | 13.66 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.20 — |
-1.18
|
$1.87B — | $7.19M — | $4.14 — | $4.34 — | $1.87B — | 0 | -$0.92 — | ||
|
GH Research
GHRS
US
|
$25.27 — |
+2.7
|
$1.73B — | $130.98K — | $24.33 — | $25.51 — | $1.73B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.58 — |
+9.71
|
$1.68B — | $9.35M — | $4.15 — | $4.82 — | $1.68B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$34.22 — |
-3.39
|
$1.67B — | $267.95K — | $34.22 — | $36.00 — | $1.67B — | 0 | -$2.74 — | ||
|
Ardelyx
ARDX
US
|
$6.05 — |
-2.18
|
$1.50B — | $1.48M — | $6.04 — | $6.39 — | $1.50B — | 0 | -$0.24 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$3.90 — |
+1.43
|
$1.20B — | $2.19M — | $3.77 — | $3.95 — | $1.20B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$13.78 — |
-4.31
|
$1.16B — | $928.45K — | $13.57 — | $14.88 — | $1.16B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$5.78 — |
-2.94
|
$1.11B — | $1.98M — | $5.76 — | $6.12 — | $1.11B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.08 — |
+1.08
|
$1.10B — | $983.93K — | $12.76 — | $13.52 — | $1.10B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.70 — |
+1.73
|
$1.09B — | $577.04K — | $14.43 — | $15.31 — | $1.09B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$13.09 — |
+0.85
|
$924.48M — | $10.63K — | $12.96 — | $13.42 — | $924.48M — | 68.89 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.80 — |
+1.09
|
$902.57M — | $4.66M — | $14.62 — | $15.31 — | $902.57M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.34 — |
+0.38
|
$893.67M — | $181.91K — | $17.23 — | $17.57 — | $893.67M — | 7.77 | $2.23 — | ||
Inventiva
IVA
US
|
$3.48 — |
+0.43
|
$820.87M — | $1.83M — | $3.41 — | $3.53 — | $820.87M — | 0 | -$2.17 — | ||
|
Omeros
OMER
US
|
$10.69 — |
+1.04
|
$773.69M — | $732.50K — | $10.52 — | $10.83 — | $773.69M — | 9.37 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.14 — |
-0.02
|
$744.98M — | $70.73K — | $42.01 — | $42.18 — | $744.98M — | 26.84 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$6.87 — |
-2.49
|
$709.75M — | $151.71K — | $6.85 — | $7.34 — | $709.75M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.35 — |
+0.86
|
$685.08M — | $977.75K — | $9.06 — | $9.60 — | $685.08M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.88 — |
-2.54
|
$559.11M — | $2.03M — | $2.87 — | $3.00 — | $559.11M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$30.93 — |
+3.29
|
$512.52M — | $185.95K — | $29.29 — | $31.98 — | $512.52M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.84 — |
+7.42
|
$464.79M — | $1.08M — | $9.19 — | $10.21 — | $464.79M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.52 — |
-3.17
|
$365.15M — | $1.30M — | $3.51 — | $3.79 — | $365.15M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.25 — |
-1.67
|
$354.33M — | $1.05M — | $3.22 — | $3.40 — | $354.33M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.83 — |
-1.19
|
$350.59M — | $376.97K — | $5.82 — | $5.99 — | $350.59M — | 0 | -$4.06 — | ||
Immuneering
IMRX
US
|
$4.54 — |
-1.41
|
$293.40M — | $719.00K — | $4.51 — | $4.80 — | $293.40M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.90 — |
+3.94
|
$291.77M — | $66.48K — | $2.77 — | $2.96 — | $291.77M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.17 — |
-4.91
|
$278.34M — | $161.57K — | $7.09 — | $7.71 — | $278.34M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.83 — |
-3.4
|
$273.00M — | $778.66K — | $3.79 — | $4.04 — | $273.00M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.08 — |
-4
|
$269.58M — | $232.50K — | $4.00 — | $4.41 — | $269.58M — | 0 | -$0.37 — | ||
AC Immune SA
ACIU
US
|
$2.44 — |
-4.13
|
$247.82M — | $124.92K — | $2.42 — | $2.54 — | $247.82M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
-2.53
|
$244.21M — | $2.22M — | $3.60 — | $3.86 — | $244.21M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.05 — |
-0.74
|
$237.79M — | $91.21K — | $3.99 — | $4.16 — | $237.79M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-1.64
|
$230.60M — | $396.02K — | $1.48 — | $1.56 — | $230.60M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$3.96 — |
-1.61
|
$222.85M — | $217.14K — | $3.96 — | $4.22 — | $222.85M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.79 — |
-0.35
|
$218.70M — | $217.17K — | $12.70 — | $13.07 — | $218.70M — | 0 | -$5.02 — | ||
|
Fate Therapeutics
FATE
US
|
$1.86 — |
-9.47
|
$217.38M — | $4.78M — | $1.85 — | $2.15 — | $217.38M — | 0 | -$1.09 — | ||
|
Keros Therapeutics
KROS
US
|
$10.52 — |
-3.75
|
$208.21M — | $158.98K — | $10.51 — | $11.11 — | $208.21M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.88 — |
-3.71
|
$201.47M — | $194.74K — | $3.74 — | $4.20 — | $201.47M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.86 — |
-2.14
|
$194.98M — | $212.93K — | $6.83 — | $7.20 — | $194.98M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.76 — |
-0.64
|
$189.64M — | $37.58K — | $14.50 — | $14.93 — | $189.64M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.07 — |
-2.36
|
$130.34M — | $110.57K — | $2.07 — | $2.15 — | $130.34M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.21 — |
+6.15
|
$106.68M — | $54.24K — | $5.91 — | $6.54 — | $106.68M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.75 — |
-2.45
|
$102.87M — | $424.99K — | $0.73 — | $0.79 — | $102.87M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.72 — |
-1.15
|
$73.36M — | $242.55K — | $1.71 — | $1.75 — | $73.36M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.32 — |
-0.76
|
$64.97M — | $32.28K — | $1.31 — | $1.35 — | $64.97M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.39 — |
+1.13
|
$57.80M — | $519.11K — | $0.37 — | $0.40 — | $57.80M — | 0 | -$0.37 — | ||
TScan Therapeutics
TCRX
US
|
$0.83 — |
-5.78
|
$54.24M — | $537.62K — | $0.82 — | $0.90 — | $54.24M — | 0 | -$0.96 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
+2.84
|
$24.54M — | $43.21K — | $0.68 — | $0.73 — | $24.54M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.02
|
$0.00 — | $3.27K — | $25.43 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.46 — |
-0.06
|
$0.00 — | $838.00 — | $25.46 — | $25.49 — | $0.00 — | 25.43 | $1.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}