$2.13T
Сapitalización del mercado total
$108.2B
Volumen total
BTC 55.80%     ETH 8.87%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $241.21
+1.38
$12.41B $89.62K $236.59 $241.90 $12.41B 0 -$3.71
Summit Therapeutics Summit Therapeutics SMMT US $14.52
+1.86
$11.27B $638.10K $14.05 $14.52 $11.27B 0 -$1.59
us Apogee Therapeutics APGE US $132.75
+0.05
$9.98B $780.05K $132.75 $132.87 $9.98B 0 -$4.33
Kymera Therapeutics Kymera Therapeutics KYMR US $120.83
+20.99
$9.94B $1.29M $106.17 $130.05 $9.94B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $124.14
+1.63
$7.98B $52.06K $121.72 $124.29 $7.98B 0 -$1.81
us Rhythm Pharmaceuticals RYTM US $109.66
+1.96
$7.52B $49.37K $106.98 $110.16 $7.52B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $118.52
+3.03
$7.23B $44.41K $114.22 $118.52 $7.23B 0 -$13.59
us Ligand Pharmaceuticals Incorporated LGND US $293.01
+2.84
$5.87B $46.89K $288.34 $293.50 $5.87B 38.25 $7.66
Travere Therapeutics Travere Therapeutics TVTX US $59.01
+2.28
$5.49B $554.15K $57.29 $59.09 $5.49B 0 -$0.50
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $55.11
+2.91
$5.43B $202.15K $53.55 $55.11 $5.43B 0 -$6.17
us Xenon Pharmaceuticals XENE US $56.10
+0.94
$5.42B $84.87K $55.28 $56.39 $5.42B 0 -$4.70
us Tango Therapeutics TNGX US $31.00
+6.47
$5.05B $595.12K $29.26 $31.14 $5.05B 0 -$0.83
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Relay Therapeutics RLAY US $18.63
+3.33
$4.06B $358.45K $18.06 $18.82 $4.06B 0 -$1.56
us Vera Therapeutics VERA US $40.71
+3.04
$2.92B $279.27K $39.46 $40.73 $2.92B 0 -$5.54
us Trevi Therapeutics TRVI US $17.81
+1.63
$2.53B $118.59K $17.47 $17.90 $2.53B 0 -$0.32
us Aurinia Pharmaceuticals AUPH US $18.58
-0.21
$2.39B $335.76K $18.32 $18.92 $2.39B 8.60 $2.16
Kodiak Sciences Kodiak Sciences KOD US $37.73
+4.52
$2.36B $240.87K $35.84 $37.84 $2.36B 0 -$4.17
us Nurix Therapeutics NRIX US $22.73
+17.8
$2.35B $1.63M $19.34 $23.09 $2.35B 0 -$3.17
us Vericel VCEL US $43.32
+3.91
$2.21B $91.60K $41.60 $43.47 $2.21B 100.74 $0.43
us Ocular Therapeutix OCUL US $10.09
+2.44
$2.21B $261.00K $9.76 $10.17 $2.21B 0 -$1.44
us Intellia Therapeutics NTLA US $15.50
+1.64
$2.17B $3.61M $15.30 $16.12 $2.17B 0 -$3.52
us Zai Lab ZLAB US $18.61
+1.31
$2.10B $100.24K $18.30 $18.80 $2.10B 0 -$1.70
us ADMA Biologics ADMA US $8.97
+3.16
$2.08B $411.19K $8.69 $9.04 $2.08B 13.19 $0.68
us Harmony Biosciences HRMY US $34.62
+0.49
$2.00B $25.53K $34.55 $34.95 $2.00B 13.95 $2.48
us Iovance Biotherapeutics IOVA US $4.32
+1.65
$1.93B $1.59M $4.16 $4.34 $1.93B 0 -$0.92
us UroGen Pharma URGN US $35.91
+1.38
$1.75B $43.37K $35.38 $36.00 $1.75B 0 -$2.74
us GH Research GHRS US $25.02
+1.73
$1.72B $24.46K $24.33 $25.25 $1.72B 0 -$0.91
us AtaiBeckley ATAI US $4.54
+8.99
$1.67B $2.00M $4.15 $4.54 $1.67B 0 -$2.84
us Ardelyx ARDX US $6.28
+1.45
$1.55B $225.87K $6.19 $6.29 $1.55B 0 -$0.24
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us EyePoint EYPT US $14.70
+2.08
$1.23B $93.05K $14.37 $14.73 $1.23B 0 -$3.51
MannKind MannKind MNKD US $3.92
+2.01
$1.21B $273.12K $3.84 $3.92 $1.21B 0 -$0.07
us Wave Life Sciences WVE US $5.96
+0.08
$1.15B $384.38K $5.90 $6.02 $1.15B 0 -$1.05
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.25
+2.4
$1.11B $182.19K $12.76 $13.25 $1.11B 0 -$0.55
us Xencor XNCR US $14.81
+2.53
$1.10B $86.63K $14.43 $14.89 $1.10B 0 -$2.29
us Pharming PHAR US $13.18
+1.54
$930.84M $3.20K $13.18 $13.23 $930.84M 69.36 $0.19
Janux Therapeutics Janux Therapeutics JANX US $15.00
+2.46
$914.77M $58.71K $14.62 $15.00 $914.77M 0 -$1.84
us Theravance Biopharma TBPH US $17.50
+1.3
$901.92M $28.71K $17.23 $17.52 $901.92M 7.84 $2.23
Inventiva Inventiva IVA US $3.47
+0.29
$819.69M $104.36K $3.41 $3.50 $819.69M 0 -$2.17
us Omeros OMER US $10.71
+1.23
$775.14M $78.39K $10.55 $10.83 $775.14M 9.39 $1.14
us XOMA Royalty XOMA US $42.13
-0.04
$744.89M $9.01K $42.01 $42.18 $744.89M 26.83 $1.57
us Aura Biosciences AURA US $7.04
+0.28
$727.84M $461.34K $6.93 $7.27 $727.84M 0 -$1.71
Candel Therapeutics Candel Therapeutics CADL US $9.45
+1.94
$692.41M $193.25K $9.06 $9.45 $692.41M 0 -$1.01
Altimmune Altimmune ALT US $2.96
+0.17
$574.67M $398.68K $2.92 $2.98 $574.67M 0 -$0.92
us Sutro Biopharma STRO US $30.71
+2.55
$508.88M $52.32K $29.29 $30.77 $508.88M 0 -$16.35
us Silence Therapeutics SLN US $10.01
+9.28
$472.82M $250.48K $9.19 $10.15 $472.82M 0 -$1.62
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Larimar Therapeutics LRMR US $3.71
+2.34
$385.93M $280.69K $3.61 $3.76 $385.93M 0 -$2.12
us Rocket Pharmaceuticals RCKT US $3.29
-0.15
$359.79M $165.34K $3.24 $3.30 $359.79M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.97
+1.19
$359.01M $74.12K $5.84 $5.99 $359.01M 0 -$4.06
Immuneering Immuneering IMRX US $4.74
+3.04
$306.67M $194.50K $4.61 $4.74 $306.67M 0 -$1.06
us Entrada Therapeutics TRDA US $7.50
-0.6
$290.96M $23.78K $7.36 $7.71 $290.96M 0 -$4.00
Cellectis Cellectis CLLS US $2.88
+3.23
$289.76M $217.00 $2.88 $2.88 $289.76M 0 -$0.67
us Zentalis Pharmaceuticals ZNTL US $3.99
+0.5
$284.03M $164.17K $3.92 $4.04 $284.03M 0 -$1.74
us Adagene ADAG US $4.28
+0.71
$282.79M $66.29K $4.00 $4.36 $282.79M 0 -$0.37
AC Immune SA AC Immune SA ACIU US $2.52
-0.79
$256.47M $11.42K $2.49 $2.54 $256.47M 0 -$0.82
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.77
+0.13
$250.87M $152.07K $3.73 $3.86 $250.87M 0 -$1.15
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.12
+0.97
$241.90M $8.99K $4.06 $4.16 $241.90M 0 -$1.17
us Fate Therapeutics FATE US $2.08
+0.73
$241.86M $416.27K $1.99 $2.15 $241.86M 0 -$1.09
Coherus BioSciences Coherus BioSciences CHRS US $1.54
+1.64
$238.32M $99.30K $1.51 $1.56 $238.32M 0 -$1.42
Protara Therapeutics Protara Therapeutics TARA US $4.07
+0.87
$228.47M $32.53K $4.02 $4.22 $228.47M 0 -$1.36
Atrium Therapeutics Atrium Therapeutics RNA US $12.94
+0.86
$221.35M $4.31K $12.70 $13.00 $221.35M 0 -$5.02
us Keros Therapeutics KROS US $10.85
-0.73
$214.74M $22.99K $10.74 $11.11 $214.74M 0 -$2.53
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.06
+0.72
$210.76M $14.69K $3.96 $4.20 $210.76M 0 -$2.35
us Arcturus Therapeutics ARCT US $7.05
+0.57
$200.38M $44.42K $6.93 $7.20 $200.38M 0 -$2.83
MediWound MediWound MDWD US $14.80
-0.34
$190.21M $3.47K $14.73 $14.93 $190.21M 0 -$2.26
Connect Biopharma Connect Biopharma CNTB US $2.09
-1.42
$131.59M $13.35K $2.09 $2.15 $131.59M 0 -$1.15
us Verrica Pharmaceuticals VRCA US $6.16
+5.26
$105.82M $19.05K $5.91 $6.54 $105.82M 0 -$1.10
us Rani Therapeutics RANI US $0.75
-1.7
$103.66M $224.92K $0.74 $0.79 $103.66M 0 -$0.27
Gain Therapeutics Gain Therapeutics GANX US $1.73
-0.57
$73.79M $97.50K $1.71 $1.75 $73.79M 0 -$0.58
us MediciNova MNOV US $1.34
+0.75
$65.96M $3.04K $1.34 $1.34 $65.96M 0 -$0.23
TScan Therapeutics TScan Therapeutics TCRX US $0.88
-0.25
$57.42M $101.85K $0.87 $0.90 $57.42M 0 -$0.96
Immutep Immutep IMMP US $0.38
-3.27
$55.28M $45.82K $0.38 $0.38 $55.28M 0 -$0.37
us Skye Bioscience SKYE US $0.70
+3.8
$24.77M $7.38K $0.68 $0.73 $24.77M 0 -$1.45
us XOMA Royalty XOMAO US $25.44
0
$0.00 $117.00 $25.44 $25.45 $0.00 25.41 $1.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAP US $25.48
0
$0.00 $5.42K $25.48 $25.48 $0.00 25.44 $1.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency