Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
Tech Market Middle (83)
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Biotecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$241.21 — |
+1.38
|
$12.41B — | $89.62K — | $236.59 — | $241.90 — | $12.41B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$14.52 — |
+1.86
|
$11.27B — | $638.10K — | $14.05 — | $14.52 — | $11.27B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.75 — |
+0.05
|
$9.98B — | $780.05K — | $132.75 — | $132.87 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$120.83 — |
+20.99
|
$9.94B — | $1.29M — | $106.17 — | $130.05 — | $9.94B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$124.14 — |
+1.63
|
$7.98B — | $52.06K — | $121.72 — | $124.29 — | $7.98B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$109.66 — |
+1.96
|
$7.52B — | $49.37K — | $106.98 — | $110.16 — | $7.52B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$118.52 — |
+3.03
|
$7.23B — | $44.41K — | $114.22 — | $118.52 — | $7.23B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$293.01 — |
+2.84
|
$5.87B — | $46.89K — | $288.34 — | $293.50 — | $5.87B — | 38.25 | $7.66 — | ||
Travere Therapeutics
TVTX
US
|
$59.01 — |
+2.28
|
$5.49B — | $554.15K — | $57.29 — | $59.09 — | $5.49B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$55.11 — |
+2.91
|
$5.43B — | $202.15K — | $53.55 — | $55.11 — | $5.43B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.10 — |
+0.94
|
$5.42B — | $84.87K — | $55.28 — | $56.39 — | $5.42B — | 0 | -$4.70 — | ||
|
Tango Therapeutics
TNGX
US
|
$31.00 — |
+6.47
|
$5.05B — | $595.12K — | $29.26 — | $31.14 — | $5.05B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.63 — |
+3.33
|
$4.06B — | $358.45K — | $18.06 — | $18.82 — | $4.06B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.71 — |
+3.04
|
$2.92B — | $279.27K — | $39.46 — | $40.73 — | $2.92B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.81 — |
+1.63
|
$2.53B — | $118.59K — | $17.47 — | $17.90 — | $2.53B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.58 — |
-0.21
|
$2.39B — | $335.76K — | $18.32 — | $18.92 — | $2.39B — | 8.60 | $2.16 — | ||
Kodiak Sciences
KOD
US
|
$37.73 — |
+4.52
|
$2.36B — | $240.87K — | $35.84 — | $37.84 — | $2.36B — | 0 | -$4.17 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.73 — |
+17.8
|
$2.35B — | $1.63M — | $19.34 — | $23.09 — | $2.35B — | 0 | -$3.17 — | ||
|
Vericel
VCEL
US
|
$43.32 — |
+3.91
|
$2.21B — | $91.60K — | $41.60 — | $43.47 — | $2.21B — | 100.74 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.09 — |
+2.44
|
$2.21B — | $261.00K — | $9.76 — | $10.17 — | $2.21B — | 0 | -$1.44 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.50 — |
+1.64
|
$2.17B — | $3.61M — | $15.30 — | $16.12 — | $2.17B — | 0 | -$3.52 — | ||
|
Zai Lab
ZLAB
US
|
$18.61 — |
+1.31
|
$2.10B — | $100.24K — | $18.30 — | $18.80 — | $2.10B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.97 — |
+3.16
|
$2.08B — | $411.19K — | $8.69 — | $9.04 — | $2.08B — | 13.19 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.62 — |
+0.49
|
$2.00B — | $25.53K — | $34.55 — | $34.95 — | $2.00B — | 13.95 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.32 — |
+1.65
|
$1.93B — | $1.59M — | $4.16 — | $4.34 — | $1.93B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$35.91 — |
+1.38
|
$1.75B — | $43.37K — | $35.38 — | $36.00 — | $1.75B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$25.02 — |
+1.73
|
$1.72B — | $24.46K — | $24.33 — | $25.25 — | $1.72B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.54 — |
+8.99
|
$1.67B — | $2.00M — | $4.15 — | $4.54 — | $1.67B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$6.28 — |
+1.45
|
$1.55B — | $225.87K — | $6.19 — | $6.29 — | $1.55B — | 0 | -$0.24 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
EyePoint
EYPT
US
|
$14.70 — |
+2.08
|
$1.23B — | $93.05K — | $14.37 — | $14.73 — | $1.23B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.92 — |
+2.01
|
$1.21B — | $273.12K — | $3.84 — | $3.92 — | $1.21B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.96 — |
+0.08
|
$1.15B — | $384.38K — | $5.90 — | $6.02 — | $1.15B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.25 — |
+2.4
|
$1.11B — | $182.19K — | $12.76 — | $13.25 — | $1.11B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.81 — |
+2.53
|
$1.10B — | $86.63K — | $14.43 — | $14.89 — | $1.10B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$13.18 — |
+1.54
|
$930.84M — | $3.20K — | $13.18 — | $13.23 — | $930.84M — | 69.36 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.00 — |
+2.46
|
$914.77M — | $58.71K — | $14.62 — | $15.00 — | $914.77M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.50 — |
+1.3
|
$901.92M — | $28.71K — | $17.23 — | $17.52 — | $901.92M — | 7.84 | $2.23 — | ||
Inventiva
IVA
US
|
$3.47 — |
+0.29
|
$819.69M — | $104.36K — | $3.41 — | $3.50 — | $819.69M — | 0 | -$2.17 — | ||
|
Omeros
OMER
US
|
$10.71 — |
+1.23
|
$775.14M — | $78.39K — | $10.55 — | $10.83 — | $775.14M — | 9.39 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.13 — |
-0.04
|
$744.89M — | $9.01K — | $42.01 — | $42.18 — | $744.89M — | 26.83 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.04 — |
+0.28
|
$727.84M — | $461.34K — | $6.93 — | $7.27 — | $727.84M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.45 — |
+1.94
|
$692.41M — | $193.25K — | $9.06 — | $9.45 — | $692.41M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.96 — |
+0.17
|
$574.67M — | $398.68K — | $2.92 — | $2.98 — | $574.67M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$30.71 — |
+2.55
|
$508.88M — | $52.32K — | $29.29 — | $30.77 — | $508.88M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$10.01 — |
+9.28
|
$472.82M — | $250.48K — | $9.19 — | $10.15 — | $472.82M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.71 — |
+2.34
|
$385.93M — | $280.69K — | $3.61 — | $3.76 — | $385.93M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.29 — |
-0.15
|
$359.79M — | $165.34K — | $3.24 — | $3.30 — | $359.79M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.97 — |
+1.19
|
$359.01M — | $74.12K — | $5.84 — | $5.99 — | $359.01M — | 0 | -$4.06 — | ||
Immuneering
IMRX
US
|
$4.74 — |
+3.04
|
$306.67M — | $194.50K — | $4.61 — | $4.74 — | $306.67M — | 0 | -$1.06 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.50 — |
-0.6
|
$290.96M — | $23.78K — | $7.36 — | $7.71 — | $290.96M — | 0 | -$4.00 — | ||
Cellectis
CLLS
US
|
$2.88 — |
+3.23
|
$289.76M — | $217.00 — | $2.88 — | $2.88 — | $289.76M — | 0 | -$0.67 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.99 — |
+0.5
|
$284.03M — | $164.17K — | $3.92 — | $4.04 — | $284.03M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.28 — |
+0.71
|
$282.79M — | $66.29K — | $4.00 — | $4.36 — | $282.79M — | 0 | -$0.37 — | ||
AC Immune SA
ACIU
US
|
$2.52 — |
-0.79
|
$256.47M — | $11.42K — | $2.49 — | $2.54 — | $256.47M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.13
|
$250.87M — | $152.07K — | $3.73 — | $3.86 — | $250.87M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.12 — |
+0.97
|
$241.90M — | $8.99K — | $4.06 — | $4.16 — | $241.90M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.08 — |
+0.73
|
$241.86M — | $416.27K — | $1.99 — | $2.15 — | $241.86M — | 0 | -$1.09 — | ||
Coherus BioSciences
CHRS
US
|
$1.54 — |
+1.64
|
$238.32M — | $99.30K — | $1.51 — | $1.56 — | $238.32M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.07 — |
+0.87
|
$228.47M — | $32.53K — | $4.02 — | $4.22 — | $228.47M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.94 — |
+0.86
|
$221.35M — | $4.31K — | $12.70 — | $13.00 — | $221.35M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$10.85 — |
-0.73
|
$214.74M — | $22.99K — | $10.74 — | $11.11 — | $214.74M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.06 — |
+0.72
|
$210.76M — | $14.69K — | $3.96 — | $4.20 — | $210.76M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.05 — |
+0.57
|
$200.38M — | $44.42K — | $6.93 — | $7.20 — | $200.38M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.80 — |
-0.34
|
$190.21M — | $3.47K — | $14.73 — | $14.93 — | $190.21M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.09 — |
-1.42
|
$131.59M — | $13.35K — | $2.09 — | $2.15 — | $131.59M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.16 — |
+5.26
|
$105.82M — | $19.05K — | $5.91 — | $6.54 — | $105.82M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.75 — |
-1.7
|
$103.66M — | $224.92K — | $0.74 — | $0.79 — | $103.66M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.73 — |
-0.57
|
$73.79M — | $97.50K — | $1.71 — | $1.75 — | $73.79M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.34 — |
+0.75
|
$65.96M — | $3.04K — | $1.34 — | $1.34 — | $65.96M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-0.25
|
$57.42M — | $101.85K — | $0.87 — | $0.90 — | $57.42M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
-3.27
|
$55.28M — | $45.82K — | $0.38 — | $0.38 — | $55.28M — | 0 | -$0.37 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
+3.8
|
$24.77M — | $7.38K — | $0.68 — | $0.73 — | $24.77M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
0
|
$0.00 — | $117.00 — | $25.44 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
0
|
$0.00 — | $5.42K — | $25.48 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}