Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
Tech Market Middle (83)
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Biotecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$237.33 — |
-0.25
|
$12.21B — | $1.31M — | $236.59 — | $244.67 — | $12.21B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.18 — |
-0.49
|
$11.01B — | $4.58M — | $14.05 — | $14.53 — | $11.01B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.68 — |
<0.01
|
$9.98B — | $4.85M — | $132.60 — | $132.89 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$116.46 — |
+16.61
|
$9.58B — | $3.86M — | $106.17 — | $130.05 — | $9.58B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.63 — |
+0.39
|
$7.89B — | $1.03M — | $121.48 — | $126.19 — | $7.89B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$108.26 — |
+0.66
|
$7.43B — | $679.89K — | $106.02 — | $111.62 — | $7.43B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$117.28 — |
+1.96
|
$7.15B — | $1.88M — | $114.22 — | $119.49 — | $7.15B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$295.92 — |
+3.86
|
$5.93B — | $705.83K — | $288.34 — | $300.12 — | $5.93B — | 38.63 | $7.66 — | ||
Travere Therapeutics
TVTX
US
|
$59.03 — |
+2.32
|
$5.49B — | $2.69M — | $57.29 — | $60.10 — | $5.49B — | 0 | -$0.50 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.78 — |
+2.16
|
$5.49B — | $1.10M — | $55.28 — | $57.14 — | $5.49B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.98 — |
+0.8
|
$5.32B — | $2.09M — | $53.55 — | $56.70 — | $5.32B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.14 — |
+3.52
|
$4.91B — | $4.50M — | $29.02 — | $31.14 — | $4.91B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.83 — |
-1.11
|
$3.89B — | $4.83M — | $17.64 — | $18.94 — | $3.89B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.50 — |
+2.51
|
$2.91B — | $2.66M — | $39.46 — | $41.70 — | $2.91B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.00 — |
+2.71
|
$2.56B — | $3.56M — | $17.33 — | $18.12 — | $2.56B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.46 — |
+16.37
|
$2.32B — | $5.33M — | $19.34 — | $23.09 — | $2.32B — | 0 | -$3.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.55 — |
-5.75
|
$2.26B — | $2.15M — | $17.47 — | $18.92 — | $2.26B — | 8.12 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.97 — |
+3.42
|
$2.24B — | $3.37M — | $15.57 — | $16.26 — | $2.24B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$42.90 — |
+2.9
|
$2.19B — | $546.20K — | $41.60 — | $43.53 — | $2.19B — | 99.76 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.76 — |
-0.91
|
$2.14B — | $2.24M — | $9.71 — | $10.24 — | $2.14B — | 0 | -$1.44 — | ||
Kodiak Sciences
KOD
US
|
$34.09 — |
-5.57
|
$2.13B — | $1.02M — | $33.58 — | $38.09 — | $2.13B — | 0 | -$4.17 — | ||
|
Zai Lab
ZLAB
US
|
$18.52 — |
+0.82
|
$2.09B — | $699.80K — | $18.30 — | $18.80 — | $2.09B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.72 — |
+0.23
|
$2.02B — | $3.54M — | $8.60 — | $9.04 — | $2.02B — | 12.82 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.13 — |
-0.93
|
$1.98B — | $522.28K — | $33.81 — | $34.95 — | $1.98B — | 13.76 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.21 — |
-0.82
|
$1.88B — | $8.98M — | $4.14 — | $4.34 — | $1.88B — | 0 | -$0.92 — | ||
|
GH Research
GHRS
US
|
$25.34 — |
+3.01
|
$1.74B — | $171.04K — | $24.33 — | $25.51 — | $1.74B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.58 — |
+9.83
|
$1.69B — | $10.96M — | $4.15 — | $4.82 — | $1.69B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$34.38 — |
-2.94
|
$1.68B — | $384.90K — | $34.22 — | $36.00 — | $1.68B — | 0 | -$2.74 — | ||
|
Ardelyx
ARDX
US
|
$6.06 — |
-2.1
|
$1.50B — | $2.09M — | $6.04 — | $6.39 — | $1.50B — | 0 | -$0.24 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$3.93 — |
+2.34
|
$1.21B — | $3.23M — | $3.77 — | $3.95 — | $1.21B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$13.71 — |
-4.79
|
$1.15B — | $1.23M — | $13.57 — | $14.88 — | $1.15B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$5.75 — |
-3.36
|
$1.11B — | $3.19M — | $5.74 — | $6.12 — | $1.11B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.05 — |
+0.85
|
$1.10B — | $1.29M — | $12.76 — | $13.52 — | $1.10B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.74 — |
+2.01
|
$1.09B — | $865.87K — | $14.43 — | $15.31 — | $1.09B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$13.27 — |
+2.23
|
$937.20M — | $10.64K — | $12.96 — | $13.42 — | $937.20M — | 69.84 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.39 — |
+0.69
|
$896.51M — | $305.18K — | $17.23 — | $17.57 — | $896.51M — | 7.79 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$14.58 — |
-0.41
|
$889.15M — | $6.25M — | $14.50 — | $15.31 — | $889.15M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.50 — |
+1.16
|
$826.77M — | $2.12M — | $3.41 — | $3.53 — | $826.77M — | 0 | -$2.16 — | ||
|
Omeros
OMER
US
|
$10.72 — |
+1.32
|
$775.86M — | $1.10M — | $10.52 — | $10.83 — | $775.86M — | 9.40 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.20 — |
+0.12
|
$746.04M — | $121.11K — | $42.01 — | $42.21 — | $746.04M — | 26.87 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$6.86 — |
-2.56
|
$709.23M — | $320.38K — | $6.84 — | $7.34 — | $709.23M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.47 — |
+2.16
|
$693.87M — | $1.26M — | $9.06 — | $9.60 — | $693.87M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.87 — |
-2.71
|
$558.14M — | $2.75M — | $2.86 — | $3.00 — | $558.14M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$29.55 — |
-1.32
|
$489.66M — | $297.49K — | $29.29 — | $31.98 — | $489.66M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$10.00 — |
+9.17
|
$472.35M — | $1.31M — | $9.19 — | $10.21 — | $472.35M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.50 — |
-3.58
|
$363.59M — | $1.75M — | $3.49 — | $3.79 — | $363.59M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.24 — |
-1.82
|
$353.79M — | $1.44M — | $3.22 — | $3.40 — | $353.79M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.85 — |
-0.85
|
$351.79M — | $572.13K — | $5.82 — | $5.99 — | $351.79M — | 0 | -$4.06 — | ||
Immuneering
IMRX
US
|
$4.53 — |
-1.52
|
$293.08M — | $952.44K — | $4.47 — | $4.80 — | $293.08M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.89 — |
+3.58
|
$290.77M — | $83.30K — | $2.77 — | $2.96 — | $290.77M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.15 — |
-5.17
|
$277.57M — | $241.55K — | $7.02 — | $7.71 — | $277.57M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$4.12 — |
-3.06
|
$272.22M — | $312.86K — | $4.00 — | $4.41 — | $272.22M — | 0 | -$0.37 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.79 — |
-4.53
|
$269.80M — | $937.25K — | $3.76 — | $4.04 — | $269.80M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.45 — |
-3.54
|
$249.35M — | $170.16K — | $2.42 — | $2.54 — | $249.35M — | 0 | -$0.81 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.61 — |
-3.99
|
$240.55M — | $2.74M — | $3.60 — | $3.86 — | $240.55M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.03 — |
-1.23
|
$236.62M — | $116.05K — | $3.99 — | $4.16 — | $236.62M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
-2.63
|
$228.29M — | $509.64K — | $1.48 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-0.74
|
$224.82M — | $328.79K — | $3.96 — | $4.22 — | $224.82M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.78 — |
-0.39
|
$218.61M — | $261.12K — | $12.70 — | $13.07 — | $218.61M — | 0 | -$5.02 — | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-9.22
|
$217.97M — | $6.68M — | $1.81 — | $2.15 — | $217.97M — | 0 | -$1.09 — | ||
|
Keros Therapeutics
KROS
US
|
$10.41 — |
-4.76
|
$206.03M — | $267.05K — | $10.38 — | $11.11 — | $206.03M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.92 — |
-2.73
|
$203.55M — | $238.78K — | $3.74 — | $4.20 — | $203.55M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.82 — |
-2.71
|
$193.85M — | $335.95K — | $6.80 — | $7.20 — | $193.85M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.59 — |
-1.75
|
$187.51M — | $49.19K — | $14.50 — | $14.93 — | $187.51M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.07 — |
-2.36
|
$130.34M — | $167.58K — | $2.05 — | $2.15 — | $130.34M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.21 — |
+6.15
|
$106.68M — | $62.46K — | $5.91 — | $6.54 — | $106.68M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.74 — |
-3.22
|
$102.05M — | $458.57K — | $0.73 — | $0.79 — | $102.05M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.72 — |
-1.15
|
$73.36M — | $283.87K — | $1.71 — | $1.75 — | $73.36M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.31 — |
-1.5
|
$64.48M — | $34.85K — | $1.31 — | $1.35 — | $64.48M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.41 — |
+5.44
|
$60.26M — | $788.00K — | $0.37 — | $0.41 — | $60.26M — | 0 | -$0.39 — | ||
TScan Therapeutics
TCRX
US
|
$0.84 — |
-4.64
|
$54.89M — | $646.93K — | $0.82 — | $0.90 — | $54.89M — | 0 | -$0.96 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+4.33
|
$24.90M — | $51.63K — | $0.68 — | $0.73 — | $24.90M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.02
|
$0.00 — | $3.27K — | $25.43 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.46 — |
-0.06
|
$0.00 — | $839.00 — | $25.46 — | $25.49 — | $0.00 — | 25.43 | $1.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}