Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (83)
- {{country.name}}
- Todos los países
- Estados Unidos (83)
Tech Market Middle (83)
Atención sanitaria (83)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (83)
Biotecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$240.22 — |
+0.97
|
$12.36B — | $504.58K — | $236.59 — | $244.67 — | $12.36B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$14.22 — |
-0.21
|
$11.04B — | $2.10M — | $14.05 — | $14.53 — | $11.04B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.69 — |
0
|
$9.98B — | $3.11M — | $132.66 — | $132.89 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$116.88 — |
+17.01
|
$9.61B — | $2.74M — | $106.17 — | $130.05 — | $9.61B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$123.83 — |
+1.38
|
$7.96B — | $443.01K — | $121.72 — | $126.19 — | $7.96B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$106.83 — |
-0.67
|
$7.33B — | $285.67K — | $106.02 — | $111.62 — | $7.33B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$116.66 — |
+1.42
|
$7.11B — | $524.10K — | $114.22 — | $119.49 — | $7.11B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$294.12 — |
+3.23
|
$5.89B — | $423.57K — | $288.34 — | $298.54 — | $5.89B — | 38.39 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.95 — |
+2.47
|
$5.51B — | $578.96K — | $55.28 — | $57.14 — | $5.51B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$58.29 — |
+1.04
|
$5.42B — | $1.85M — | $57.29 — | $60.10 — | $5.42B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.80 — |
+2.33
|
$5.40B — | $1.34M — | $53.55 — | $56.70 — | $5.40B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.33 — |
+0.74
|
$4.78B — | $2.37M — | $29.02 — | $31.14 — | $4.78B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.00 — |
-0.17
|
$3.92B — | $1.72M — | $17.86 — | $18.94 — | $3.92B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.93 — |
+3.59
|
$2.94B — | $1.80M — | $39.46 — | $41.70 — | $2.94B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.54 — |
+0.09
|
$2.49B — | $895.27K — | $17.33 — | $17.99 — | $2.49B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.68 — |
+17.54
|
$2.35B — | $3.36M — | $19.34 — | $23.09 — | $2.35B — | 0 | -$3.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.93 — |
-3.71
|
$2.31B — | $1.17M — | $17.82 — | $18.92 — | $2.31B — | 8.30 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.96 — |
+2.94
|
$2.23B — | $1.83M — | $15.60 — | $16.26 — | $2.23B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$42.59 — |
+2.15
|
$2.17B — | $280.97K — | $41.60 — | $43.53 — | $2.17B — | 99.03 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.87 — |
+0.2
|
$2.16B — | $1.37M — | $9.74 — | $10.24 — | $2.16B — | 0 | -$1.44 — | ||
Kodiak Sciences
KOD
US
|
$34.51 — |
-4.4
|
$2.16B — | $504.92K — | $34.26 — | $38.09 — | $2.16B — | 0 | -$4.17 — | ||
|
Zai Lab
ZLAB
US
|
$18.59 — |
+1.2
|
$2.10B — | $303.23K — | $18.30 — | $18.80 — | $2.10B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.74 — |
+0.46
|
$2.03B — | $1.30M — | $8.69 — | $9.04 — | $2.03B — | 12.85 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.12 — |
-0.96
|
$1.98B — | $150.54K — | $34.07 — | $34.95 — | $1.98B — | 13.75 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.20 — |
-1.06
|
$1.88B — | $5.42M — | $4.14 — | $4.34 — | $1.88B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$4.69 — |
+12.47
|
$1.73B — | $7.73M — | $4.15 — | $4.82 — | $1.73B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$25.16 — |
+2.26
|
$1.73B — | $98.00K — | $24.33 — | $25.51 — | $1.73B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$34.65 — |
-2.18
|
$1.69B — | $184.88K — | $34.46 — | $36.00 — | $1.69B — | 0 | -$2.74 — | ||
|
Ardelyx
ARDX
US
|
$6.12 — |
-1.21
|
$1.51B — | $1.15M — | $6.06 — | $6.39 — | $1.51B — | 0 | -$0.24 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
EyePoint
EYPT
US
|
$14.01 — |
-2.71
|
$1.17B — | $721.09K — | $13.57 — | $14.88 — | $1.17B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.79 — |
-1.17
|
$1.17B — | $1.38M — | $3.78 — | $3.95 — | $1.17B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.88 — |
-1.26
|
$1.13B — | $1.34M — | $5.86 — | $6.12 — | $1.13B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.15 — |
+1.62
|
$1.11B — | $752.09K — | $12.76 — | $13.52 — | $1.11B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.66 — |
+1.45
|
$1.09B — | $412.14K — | $14.43 — | $15.31 — | $1.09B — | 0 | -$2.29 — | ||
Janux Therapeutics
JANX
US
|
$15.21 — |
+3.89
|
$927.57M — | $2.78M — | $14.62 — | $15.28 — | $927.57M — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$13.00 — |
+0.15
|
$918.13M — | $8.20K — | $13.00 — | $13.42 — | $918.13M — | 68.42 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.31 — |
+0.23
|
$892.38M — | $134.91K — | $17.23 — | $17.57 — | $892.38M — | 7.76 | $2.23 — | ||
Inventiva
IVA
US
|
$3.46 — |
+0.14
|
$818.50M — | $389.88K — | $3.41 — | $3.50 — | $818.50M — | 0 | -$2.17 — | ||
|
Omeros
OMER
US
|
$10.59 — |
+0.09
|
$766.45M — | $478.48K — | $10.53 — | $10.83 — | $766.45M — | 9.28 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.06 — |
-0.21
|
$743.57M — | $50.81K — | $42.01 — | $42.18 — | $743.57M — | 26.78 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$6.91 — |
-1.85
|
$714.40M — | $98.36K — | $6.87 — | $7.34 — | $714.40M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.49 — |
+2.37
|
$695.33M — | $799.47K — | $9.06 — | $9.60 — | $695.33M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.92 — |
-1.19
|
$566.89M — | $1.66M — | $2.87 — | $3.00 — | $566.89M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$30.64 — |
+2.32
|
$507.72M — | $139.80K — | $29.29 — | $31.98 — | $507.72M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.48 — |
+3.5
|
$447.78M — | $723.95K — | $9.19 — | $10.21 — | $447.78M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.58 — |
-1.24
|
$372.42M — | $975.02K — | $3.56 — | $3.79 — | $372.42M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.27 — |
-0.76
|
$357.61M — | $811.10K — | $3.23 — | $3.40 — | $357.61M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.89 — |
-0.08
|
$354.50M — | $251.82K — | $5.84 — | $5.99 — | $354.50M — | 0 | -$4.06 — | ||
Immuneering
IMRX
US
|
$4.58 — |
-0.43
|
$296.31M — | $595.67K — | $4.56 — | $4.80 — | $296.31M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.86 — |
+2.51
|
$287.75M — | $48.83K — | $2.77 — | $2.88 — | $287.75M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.25 — |
-3.78
|
$281.64M — | $111.82K — | $7.20 — | $7.71 — | $281.64M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.87 — |
-2.52
|
$275.49M — | $581.04K — | $3.85 — | $4.04 — | $275.49M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.07 — |
-4.24
|
$268.92M — | $180.30K — | $4.00 — | $4.41 — | $268.92M — | 0 | -$0.37 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
+0.8
|
$252.54M — | $1.55M — | $3.60 — | $3.86 — | $252.54M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.46 — |
-3.35
|
$249.85M — | $93.20K — | $2.45 — | $2.54 — | $249.85M — | 0 | -$0.82 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.04 — |
-0.86
|
$237.50M — | $65.50K — | $4.03 — | $4.16 — | $237.50M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-1.64
|
$230.60M — | $318.50K — | $1.48 — | $1.56 — | $230.60M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.03 — |
-0.12
|
$226.22M — | $178.89K — | $3.98 — | $4.22 — | $226.22M — | 0 | -$1.36 — | ||
|
Fate Therapeutics
FATE
US
|
$1.92 — |
-7.04
|
$223.21M — | $3.08M — | $1.89 — | $2.15 — | $223.21M — | 0 | -$1.09 — | ||
Atrium Therapeutics
RNA
US
|
$12.85 — |
+0.16
|
$219.81M — | $154.42K — | $12.70 — | $13.07 — | $219.81M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$10.62 — |
-2.84
|
$210.19M — | $122.12K — | $10.55 — | $11.11 — | $210.19M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.96 — |
-1.74
|
$205.63M — | $94.20K — | $3.90 — | $4.20 — | $205.63M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.94 — |
-1
|
$197.26M — | $149.80K — | $6.90 — | $7.20 — | $197.26M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.59 — |
-1.78
|
$187.45M — | $31.73K — | $14.50 — | $14.93 — | $187.45M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.09 — |
-1.42
|
$131.59M — | $89.95K — | $2.08 — | $2.15 — | $131.59M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.21 — |
+5.98
|
$106.59M — | $44.64K — | $5.91 — | $6.54 — | $106.59M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.75 — |
-1.93
|
$103.42M — | $403.12K — | $0.73 — | $0.79 — | $103.42M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.73 — |
-0.57
|
$73.79M — | $210.37K — | $1.71 — | $1.75 — | $73.79M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.32 — |
-0.38
|
$65.22M — | $22.08K — | $1.31 — | $1.35 — | $65.22M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.39 — |
-0.21
|
$57.03M — | $456.26K — | $0.37 — | $0.40 — | $57.03M — | 0 | -$0.37 — | ||
TScan Therapeutics
TCRX
US
|
$0.84 — |
-4.43
|
$55.02M — | $447.53K — | $0.83 — | $0.90 — | $55.02M — | 0 | -$0.96 — | ||
|
Skye Bioscience
SKYE
US
|
$0.69 — |
+1.83
|
$24.30M — | $29.35K — | $0.68 — | $0.73 — | $24.30M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.02
|
$0.00 — | $2.75K — | $25.43 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.49 — |
+0.06
|
$0.00 — | $652.00 — | $25.48 — | $25.49 — | $0.00 — | 25.46 | $1.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}