Página 2 de resultados Bolsa de valores: São Paulo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (161)
São Paulo (161)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohawk Industries, Inc. M1HK34.SA | $22.99 4.66 USD |
0
|
$37.73B 7.65B USD | $0 0 USD | $22.99 4.66 USD | $22.99 4.66 USD | $37.73B 7.65B USD | 12.56 | $1.83 0.37 USD | |
| Vipshop Holdings Limited V1IP34.SA | $36.64 7.43 USD |
-1.77
|
$37.27B 7.55B USD | $24 4.86 USD | $36.11 7.32 USD | $37.22 7.54 USD | $37.27B 7.55B USD | 0.63 | $57.64 11.68 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.35 2.91 USD |
-1.64
|
$36.64B 7.43B USD | $3 0.61 USD | $14.35 2.91 USD | $14.35 2.91 USD | $36.64B 7.43B USD | 143.50 | $0.1 0.02 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $41.32 8.37 USD |
0
|
$35.41B 7.18B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $35.41B 7.18B USD | 7.82 | $5.28 1.07 USD | |
| BorgWarner Inc. B1WA34.SA | $153.3 31.07 USD |
0
|
$33.68B 6.83B USD | $0 0 USD | $153.3 31.07 USD | $153.3 31.07 USD | $33.68B 6.83B USD | 16.05 | $9.55 1.94 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.56 2.95 USD |
+0.97
|
$31.43B 6.37B USD | $9 1.82 USD | $14.56 2.95 USD | $14.72 2.98 USD | $31.43B 6.37B USD | 0 | -$0.76 -0.1 USD | |
| Etsy, Inc. E2TS34.SA | $16.94 3.43 USD |
0
|
$27.28B 5.53B USD | $0 0 USD | $16.94 3.43 USD | $16.94 3.43 USD | $27.28B 5.53B USD | 18.41 | $0.92 0.19 USD | |
| Whirlpool Corporation W1HR34.SA | $112.5 22.8 USD |
-3.05
|
$24.98B 5.06B USD | $395 80.06 USD | $112.5 22.8 USD | $118 23.92 USD | $24.98B 5.06B USD | 0 | -$8.6 -1.7 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.65B 4.79B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.65B 4.79B USD | 13.52 | $10.2 2.07 USD | |
| V.F. Corporation VFCO34.SA | $30.3 6.14 USD |
-16.67
|
$23.61B 4.78B USD | $6 1.22 USD | $30.15 6.11 USD | $30.43 6.17 USD | $23.61B 4.78B USD | 0 | -$1.08 -0.2 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$21.58B 4.37B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $21.58B 4.37B USD | 13.28 | $10.77 2.18 USD | |
| Macy's, Inc. MACY34.SA | $66.25 13.43 USD |
-2.23
|
$18.46B 3.74B USD | $3 0.61 USD | $66.25 13.43 USD | $68.44 13.87 USD | $18.46B 3.74B USD | 5.46 | $12.12 2.46 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $127.66 25.87 USD |
-3.54
|
$15.79B 3.2B USD | $1 0.2 USD | $127.66 25.87 USD | $127.66 25.87 USD | $15.79B 3.2B USD | 6.33 | $20.16 4.09 USD | |
| Under Armour, Inc. U1AI34.SA | $28.76 5.83 USD |
0
|
$13.98B 2.83B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $13.98B 2.83B USD | 0 | -$1.7 -0.3 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.64 -0.3 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.26 2.28 USD |
-5.54
|
$10.78B 2.18B USD | $100 20.27 USD | $11.26 2.28 USD | $11.92 2.42 USD | $10.78B 2.18B USD | 0 | -$3.6 -0.7 USD | |
| Capri Holdings Limited CAPH34.SA | $85.54 17.34 USD |
0
|
$10.09B 2.04B USD | $0 0 USD | $85.54 17.34 USD | $85.54 17.34 USD | $10.09B 2.04B USD | 0 | -$50.19 -10.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | $68.86 13.96 USD |
0
|
$9.75B 1.98B USD | $0 0 USD | $68.86 13.96 USD | $68.86 13.96 USD | $9.75B 1.98B USD | 299.39 | $0.23 0.05 USD | |
| Whirlpool S.A. WHRL4.SA | $4.43 0.9 USD |
+1.37
|
$6.34B 1.29B USD | $1.3K 263.49 USD | $4.32 0.88 USD | $4.44 0.9 USD | $6.34B 1.29B USD | 8.51 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | $3.89 0.79 USD |
-4.42
|
$5.98B 1.21B USD | $600 121.61 USD | $3.89 0.79 USD | $3.9 0.79 USD | $5.98B 1.21B USD | 7.48 | $0.52 0.11 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39 7.9 USD |
0
|
$5.27B 1.07B USD | $4 0.81 USD | $39 7.9 USD | $39 7.9 USD | $5.27B 1.07B USD | 0 | -$21.85 -4.4 USD | |
| Alpargatas S.A. ALPA3.SA | $7.5 1.52 USD |
0
|
$5.03B 1.02B USD | $2.1K 425.64 USD | $7.5 1.52 USD | $7.68 1.56 USD | $5.03B 1.02B USD | 49.99 | $0.15 0.03 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $35.8 7.26 USD |
-5.32
|
$3.99B 807.77M USD | $432 87.56 USD | $35.8 7.26 USD | $37 7.5 USD | $3.99B 807.77M USD | 6.23 | $5.74 1.16 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.14 6.11 USD |
+0.47
|
$1.03B 209.23M USD | $400 81.07 USD | $30 6.08 USD | $30.98 6.28 USD | $1.03B 209.23M USD | 8.94 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.03B 208.25M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.03B 208.25M USD | 7.73 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA3.SA | $27.05 5.48 USD |
+0.19
|
$553.72M 112.23M USD | $600 121.61 USD | $26.86 5.44 USD | $27.05 5.48 USD | $553.72M 112.23M USD | 5.38 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA4.SA | $26.84 5.44 USD |
-0.22
|
$551.46M 111.77M USD | $3.4K 689.12 USD | $26.75 5.42 USD | $26.95 5.46 USD | $551.46M 111.77M USD | 5.34 | $5.02 1.02 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$401.26M 81.33M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $401.26M 81.33M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.7 0.75 USD |
-2.89
|
$389.67M 78.98M USD | $1.8K 364.83 USD | $3.7 0.75 USD | $3.76 0.76 USD | $389.67M 78.98M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9 1.82 USD |
0
|
$366.44M 74.27M USD | $1.3K 263.49 USD | $9 1.82 USD | $9.15 1.85 USD | $366.44M 74.27M USD | 13.84 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.77 1.37 USD |
-2.45
|
$357.46M 72.45M USD | $24K 4.86K USD | $6.72 1.36 USD | $6.9 1.4 USD | $357.46M 72.45M USD | 10.41 | $0.65 0.13 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27 5.47 USD |
+0.04
|
$240.88M 48.82M USD | $100 20.27 USD | $27 5.47 USD | $27 5.47 USD | $240.88M 48.82M USD | 2.44 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.2 4.09 USD |
-0.05
|
$240.67M 48.78M USD | $100 20.27 USD | $20.2 4.09 USD | $20.2 4.09 USD | $240.67M 48.78M USD | 1.82 | $11.05 2.24 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$225.32M 45.67M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $225.32M 45.67M USD | 1.99 | $19.08 3.87 USD | |
| Karsten S.A. CTKA4.SA | $34.85 7.06 USD |
0
|
$225.32M 45.67M USD | $0 0 USD | $34.85 7.06 USD | $34.85 7.06 USD | $225.32M 45.67M USD | 1.82 | $19.08 3.87 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $384.49 77.93 USD |
+1.21
|
$174.85M 35.44M USD | $38 7.7 USD | $379.99 77.02 USD | $384.49 77.93 USD | $174.85M 35.44M USD | 11.63 | $33.05 6.7 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.3 13.84 USD |
-0.29
|
$170.42M 34.54M USD | $200 40.54 USD | $68.29 13.84 USD | $68.3 13.84 USD | $170.42M 34.54M USD | 7.06 | $9.67 1.96 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.15 1.25 USD |
-0.81
|
$76.42M 15.49M USD | $200 40.54 USD | $6.15 1.25 USD | $6.15 1.25 USD | $76.42M 15.49M USD | 0 | -$8.85 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.95 1 USD |
-1.59
|
$54.99M 11.15M USD | $7.4K 1.5K USD | $4.87 0.99 USD | $4.96 1.01 USD | $54.99M 11.15M USD | 0 | -$2.3 -0.4 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.82M 10.5M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $51.82M 10.5M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY5.SA | $4.41 0.89 USD |
-1.34
|
$51.13M 10.36M USD | $2.6K 526.98 USD | $4.32 0.88 USD | $4.41 0.89 USD | $51.13M 10.36M USD | 0 | -$8.14 -1.6 USD | |
| Wetzel S.A. MWET4.SA | $12.25 2.48 USD |
+6.52
|
$25.94M 5.26M USD | $700 141.88 USD | $11.5 2.33 USD | $12.39 2.51 USD | $25.94M 5.26M USD | 0.76 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.21 0.25 USD |
0
|
$24.69M 5.01M USD | $0 0 USD | $1.21 0.25 USD | $1.21 0.25 USD | $24.69M 5.01M USD | 0 | -$3.43 -0.6 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$24.35M 4.94M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $24.35M 4.94M USD | 0.78 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.7099 0.14 USD |
-1.39
|
$24.35M 4.94M USD | $10.3K 2.09K USD | $0.7099 0.14 USD | $0.7099 0.14 USD | $24.35M 4.94M USD | 0 | -$3.43 -0.6 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.75 0.56 USD |
-2.83
|
$21.71M 4.4M USD | $13.2K 2.68K USD | $2.72 0.55 USD | $2.88 0.58 USD | $21.71M 4.4M USD | 0.62 | $4.42 0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2 0.41 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $2 0.41 USD | $2 0.41 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}