$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%     ETH 9.08%
Predominio

Página 2 de resultados Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talos Energy  TALO $8.07
+0.75
$1.44B $1.85M $7.98 $8.14 $1.44B 36.68 $0.22
Kimbell Royalty Partners, LP  KRP $13.2
0
$1.42B $570.3K $13.17 $13.39 $1.42B 330.00 $0.04
FLEX LNG  FLNG $23.99
+2.92
$1.3B $437.24K $22.95 $24.25 $1.3B 12.56 $1.91
Natural Resource Partners L.P  NRP $96.71
+0.74
$1.27B $14.48K $96 $98 $1.27B 9.21 $10.49
Delek US  DK $19.25
-2.68
$1.17B $1.06M $19.14 $19.97 $1.17B 0 -$12.19
GasLog Partners LP  GLOP-PA $25.23
+0.04
$1.16B $1.21K $25.22 $25.69 $1.16B 0 -$0.44
Energy Fuels  UUUU $5.32
-2.39
$1.15B $9.95M $5.29 $5.55 $1.15B 0 -$0.43
Par Pacific  PARR $21.7
-3.43
$1.12B $1.2M $21.43 $21.99 $1.12B 0 -$1.1
MRC Global  MRC $12.52
-0.79
$1.08B $490.63K $12.5 $12.74 $1.08B 25.03 $0.5
Vermilion Energy  VET $6.55
-0.15
$1.02B $1.12M $6.48 $6.69 $1.02B 0 -$0.15
RPC  RES $4.49
-1.54
$990.34M $1.14M $4.49 $4.62 $990.34M 12.47 $0.36
Navigator  NVGS $14.24
+0.21
$986.72M $418.43K $14 $14.39 $986.72M 11.21 $1.27
Expro  XPRO $8.44
+2.18
$973.9M $1.18M $8.27 $8.55 $973.9M 14.30 $0.59
Sabine Royalty Trust  SBR $66.6
+0.23
$970.98M $45.65K $66.01 $66.98 $970.98M 12.49 $5.33
Helix Energy  HLX $6.27
-0.95
$950.09M $724.17K $6.26 $6.42 $950.09M 11.40 $0.55
Dorian LPG  LPG $21.67
-2.43
$926.34M $346.91K $21.4 $22.21 $926.34M 10.12 $2.14
Bristow  VTOL $29.72
0
$855.2M $182.68K $29.51 $30.29 $855.2M 7.62 $3.9
CrossAmerica Partners LP  CAPL $22.22
-2.42
$846.53M $26.85K $22.13 $22.85 $846.53M 27.77 $0.8
Kosmos Energy  KOS $1.69
-1.74
$807.84M $8.69M $1.68 $1.74 $807.84M 0 -$0.03
Teekay  TK $8.22
-1.79
$686.87M $948.55K $8.1 $8.36 $686.87M 5.78 $1.42
Precision Drilling  PDS $42.72
-0.16
$580.43M $64.27K $42.56 $43.47 $580.43M 7.85 $5.44
Riley Exploration Permian  REPX $26.03
-1.1
$573.26M $61.24K $25.87 $26.57 $573.26M 5.56 $4.68
ProPetro Holding  PUMP $5.45
-3.71
$566.31M $1.09M $5.43 $5.74 $566.31M 0 -$1.4
Permian Basin Royalty Trust  PBT $11.26
+0.45
$524.82M $94.1K $11.08 $11.35 $524.82M 22.97 $0.49
North American Construction  NOA $17.32
+0.87
$513.04M $28.68K $17.09 $17.56 $513.04M 17.67 $0.98
Core Laboratories  CLB $10.81
-3.74
$506.8M $257.56K $10.8 $11.22 $506.8M 18.32 $0.59
NGL Energy Partners LP  NGL $3.45
+2.99
$455.44M $169.93K $3.37 $3.47 $455.44M 0 -$2.53
Flotek Industries  FTK $14.52
+0.14
$433.08M $434.07K $13.99 $14.64 $433.08M 31.56 $0.46
Borr Drilling  BORR $1.78
+1.71
$425.97M $4.55M $1.73 $1.83 $425.97M 9.36 $0.19
Star Group, L.P  SGU $12.08
-0.17
$417.56M $26.19K $11.96 $12.17 $417.56M 6.63 $1.82
Nabors Industries  NBR $25.31
-4.92
$397.36M $339.62K $25.07 $27.2 $397.36M 0 -$15.65
SandRidge Energy  SD $9.88
-0.2
$362.47M $163.22K $9.85 $9.99 $362.47M 5.67 $1.74
TETRA  TTI $2.7
-2.53
$359.3M $712.88K $2.68 $2.82 $359.3M 3.06 $0.88
Obsidian Energy Ltd.  OBE $4.85
-2.02
$344.02M $259.34K $4.84 $5.03 $344.02M 0 -$1.91
VAALCO Energy  EGY $3.25
-0.91
$341.51M $859.03K $3.25 $3.33 $341.51M 5.80 $0.56
Ur-Energy  URG $0.91
-2.34
$331.96M $6.38M $0.8699 $0.9399 $331.96M 0 -$0.13
GeoPark  GPRK $6.32
-2.77
$324.33M $2.33M $6.18 $6.51 $324.33M 3.55 $1.78
San Juan Basin Royalty Trust  SJT $6.76
-3.98
$315.08M $231.43K $6.73 $7.09 $315.08M 338.00 $0.02
Natural Gas Services  NGS $24.27
-0.78
$304.1M $51.97K $24.21 $24.77 $304.1M 18.11 $1.34
Oil States  OIS $4.37
-1.69
$270.06M $199.32K $4.35 $4.48 $270.06M 54.56 $0.08
NACCO Industries  NC $36.22
-0.55
$269.55M $6.34K $36.2 $36.7 $269.55M 7.82 $4.63
Ranger Energy Services  RNGR $10.78
-3.41
$242.53M $89.94K $10.77 $11.23 $242.53M 12.25 $0.88
W&T Offshore  WTI $1.5
+3.45
$221.48M $1.14M $1.44 $1.5 $221.48M 0 -$0.72
Forum Energy  FET $14.69
-1.34
$181.71M $28.49K $14.6 $15.09 $181.71M 0 -$10.06
Gran Tierra Energy  GTE $4.78
+0.42
$168.87M $82.68K $4.68 $4.84 $168.87M 0 -$0.44
PHX Minerals  PHX $4.32
+0.23
$163.82M $750.08K $4.31 $4.32 $163.82M 22.73 $0.19
Ring Energy  REI $0.76
-3.33
$157.72M $2.68M $0.76 $0.81 $157.72M 2.12 $0.36
Evolution Petroleum  EPM $4.48
0
$153.7M $201.45K $4.4 $4.5 $153.7M 0 -$0.04
Empire Petroleum  EP $4.44
+6.47
$149.72M $30.45K $4.06 $4.48 $149.72M 0 -$0.51
Dynagas LNG Partners LP  DLNG $3.79
-1.3
$138.87M $46.19K $3.75 $3.87 $138.87M 3.60 $1.05
Amplify Energy  AMPY $2.76
+2.22
$111.33M $1.01M $2.66 $2.82 $111.33M 6.90 $0.4
Dynagas LNG Partners LP  DLNG-PB $25.27
+0.12
$82.6M $17.38K $25.18 $25.29 $82.6M 22.34 $1.13
MV Oil Trust  MVO $5.71
-0.52
$65.67M $28.74K $5.67 $5.81 $65.67M 4.35 $1.31
Cross Timbers Royalty Trust  CRT $10.14
-0.73
$60.84M $15.55K $10.1 $10.29 $60.84M 10.24 $0.99
PEDEVCO  PED $0.63
-3.03
$57.55M $71.22K $0.63 $0.65 $57.55M 3.31 $0.19
Permianville Royalty Trust  PVL $1.62
-0.87
$53.49M $155.86K $1.6 $1.65 $53.49M 18.00 $0.09
VOC Energy Trust  VOC $3.01
-0.33
$51.17M $25.23K $2.98 $3.05 $51.17M 4.77 $0.63
PermRock Royalty Trust  PRT $4.04
+3.32
$49.15M $38.62K $3.92 $4.04 $49.15M 8.97 $0.45
North European Oil Royalty Trust  NRT $5.04
+5.22
$46.32M $100.99K $4.73 $5.19 $46.32M 9.00 $0.56
Indonesia Energy  INDO $2.56
+1.59
$35.61M $132.55K $2.51 $2.6 $35.61M 0 -$0.55
CKX Lands  CKX $10.95
-3.43
$22.49M $2.28K $10.95 $11.38 $22.49M 28.82 $0.38
Nine Energy Service  NINE $0.53
+0.47
$22.48M $454.91K $0.52 $0.56 $22.48M 0 -$1.05
Battalion Oil  BATL $1.37
+0.37
$22.46M $5.94K $1.37 $1.4 $22.46M 0 -$2.01
Mexco Energy  MXC $6.95
+1.47
$14.22M $2.16K $6.8 $7.1 $14.22M 11.03 $0.63
BP Prudhoe Bay Royalty Trust  BPT $0.65
0
$13.91M $55.81K $0.6099 $0.66 $13.91M 0 -$0.06
Barnwell Industries  BRN $1.27
-1.55
$12.77M $1.45K $1.26 $1.28 $12.77M 0 -$0.71
Houston American Energy  HUSA $0.7099
+2.61
$11.11M $174.39K $0.67 $0.7199 $11.11M 0 -$0.8
Mesa Royalty Trust  MTR $5.1
<0.01
$9.5M $1.34K $4.9 $5.1 $9.5M 22.16 $0.23
Global Partners LP  GLP-PB $25.68
-0.27
$0 $1.82K $25.62 $25.75 $0 11.31 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
GasLog Partners LP  GLOP-PB $26.02
+0.09
$1.12B $4.44K $25.75 $26.02 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.78
0
$1.08B $1 $25.78 $26.03 $1.08B 0 -$0.44
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí