$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Página 2 de resultados Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talos Energy  TALO $8.01
+0.88
$1.43B $1.76M $7.82 $8.07 $1.43B 36.40 $0.22
Kimbell Royalty Partners, LP  KRP $13.2
+0.92
$1.42B $424.89K $13.07 $13.23 $1.42B 330.00 $0.04
Natural Resource Partners L.P  NRP $96
-0.48
$1.26B $16.72K $95.39 $97.84 $1.26B 9.15 $10.49
FLEX LNG  FLNG $23.31
+1.7
$1.26B $297.3K $22.94 $23.33 $1.26B 12.20 $1.91
Delek US  DK $19.78
+1.85
$1.2B $1.19M $19.16 $19.93 $1.2B 0 -$12.19
Energy Fuels  UUUU $5.45
+0.93
$1.18B $17.02M $5.35 $5.6 $1.18B 0 -$0.43
Par Pacific  PARR $22.47
+2.6
$1.16B $981.32K $21.72 $22.52 $1.16B 0 -$1.1
GasLog Partners LP  GLOP-PA $25.22
-0.59
$1.16B $14.69K $25.2 $25.63 $1.16B 0 -$0.44
MRC Global  MRC $12.62
+1.94
$1.09B $663.28K $12.4 $12.7 $1.09B 25.23 $0.5
Vermilion Energy  VET $6.56
+2.66
$1.02B $1.57M $6.37 $6.57 $1.02B 0 -$0.15
RPC  RES $4.56
+0.88
$1.01B $1.07M $4.47 $4.59 $1.01B 12.66 $0.36
Navigator  NVGS $14.21
+1.57
$984.64M $367.9K $13.98 $14.29 $984.64M 11.18 $1.27
Sabine Royalty Trust  SBR $66.45
+0.36
$968.79M $37.77K $65.96 $66.69 $968.79M 12.46 $5.33
Helix Energy  HLX $6.33
+3.09
$959.18M $1.09M $6.15 $6.35 $959.18M 11.50 $0.55
Expro  XPRO $8.26
+5.22
$953.13M $1.35M $7.86 $8.26 $953.13M 14.00 $0.59
Dorian LPG  LPG $22.21
+3.06
$949.43M $778.82K $21.5 $22.37 $949.43M 10.37 $2.14
CrossAmerica Partners LP  CAPL $22.77
+0.93
$867.48M $13.09K $22.42 $22.78 $867.48M 28.46 $0.8
Bristow  VTOL $29.72
+2.59
$855.2M $302.14K $28.82 $29.73 $855.2M 7.62 $3.9
Kosmos Energy  KOS $1.72
+5.52
$822.18M $14.05M $1.6 $1.73 $822.18M 0 -$0.03
Teekay  TK $8.37
+0.48
$699.4M $654.85K $8.33 $8.45 $699.4M 5.89 $1.42
ProPetro Holding  PUMP $5.66
+1.43
$588.13M $1.06M $5.48 $5.68 $588.13M 0 -$1.4
Precision Drilling  PDS $42.79
+1.4
$581.38M $84.65K $41.95 $42.87 $581.38M 7.86 $5.44
Riley Exploration Permian  REPX $26.32
+2.93
$579.65M $93.88K $25.08 $26.33 $579.65M 5.62 $4.68
Core Laboratories  CLB $11.23
+3.5
$526.49M $399.99K $10.73 $11.27 $526.49M 19.03 $0.59
Permian Basin Royalty Trust  PBT $11.21
-0.36
$522.48M $126.46K $11.11 $11.45 $522.48M 22.87 $0.49
North American Construction  NOA $17.17
+0.23
$508.6M $88.42K $17.06 $17.44 $508.6M 17.52 $0.98
NGL Energy Partners LP  NGL $3.35
+1.82
$442.24M $89.43K $3.2 $3.38 $442.24M 0 -$2.53
Flotek Industries  FTK $14.5
-2.55
$432.48M $705.71K $14.3 $15.63 $432.48M 31.52 $0.46
Borr Drilling  BORR $1.75
+6.71
$418.79M $12.2M $1.65 $1.77 $418.79M 9.21 $0.19
Star Group, L.P  SGU $12.1
-0.41
$418.25M $20.06K $12.09 $12.44 $418.25M 6.64 $1.82
Nabors Industries  NBR $26.62
+1.64
$417.92M $408.87K $25.4 $26.89 $417.92M 0 -$15.65
TETRA  TTI $2.77
+1.09
$368.61M $1.26M $2.71 $2.79 $368.61M 3.14 $0.88
SandRidge Energy  SD $9.9
+2.7
$363.2M $278.46K $9.57 $9.94 $363.2M 5.68 $1.74
Obsidian Energy Ltd.  OBE $4.95
0
$351.12M $280.43K $4.9 $5.04 $351.12M 0 -$1.91
VAALCO Energy  EGY $3.28
+2.18
$344.66M $1.33M $3.2 $3.3 $344.66M 5.85 $0.56
Ur-Energy  URG $0.93
+6.9
$339.92M $7.7M $0.9 $1 $339.92M 0 -$0.13
GeoPark  GPRK $6.5
-4.55
$333.57M $3.16M $6.41 $6.74 $333.57M 3.65 $1.78
San Juan Basin Royalty Trust  SJT $7.04
+3.07
$328.13M $274.87K $6.61 $7.09 $328.13M 352.00 $0.02
Natural Gas Services  NGS $24.46
+1.2
$306.48M $68.71K $24.16 $24.64 $306.48M 18.25 $1.34
Oil States  OIS $4.44
+1.83
$274.7M $348.71K $4.27 $4.44 $274.7M 55.50 $0.08
NACCO Industries  NC $36.42
+2.36
$271.04M $8.44K $36 $36.52 $271.04M 7.86 $4.63
Ranger Energy Services  RNGR $11.16
+1.55
$251.08M $340.97K $10.84 $11.16 $251.08M 12.68 $0.88
W&T Offshore  WTI $1.45
+4.32
$214.1M $1.54M $1.37 $1.45 $214.1M 0 -$0.72
Forum Energy  FET $14.89
+3.33
$184.18M $23.13K $14.48 $14.93 $184.18M 0 -$10.06
Gran Tierra Energy  GTE $4.76
+0.63
$168.17M $62.49K $4.7 $4.76 $168.17M 0 -$0.44
PHX Minerals  PHX $4.31
0
$163.45M $2.69M $4.31 $4.32 $163.45M 22.68 $0.19
Ring Energy  REI $0.79
+0.06
$163.15M $3.66M $0.75 $0.81 $163.15M 2.19 $0.36
Evolution Petroleum  EPM $4.48
+3.94
$153.7M $252.24K $4.3 $4.48 $153.7M 0 -$0.04
Dynagas LNG Partners LP  DLNG $3.84
+5.21
$140.71M $104.41K $3.67 $3.93 $140.71M 3.65 $1.05
Empire Petroleum  EP $4.17
+2.96
$140.61M $26.88K $4.01 $4.18 $140.61M 0 -$0.51
Amplify Energy  AMPY $2.7
0
$108.91M $447.27K $2.67 $2.75 $108.91M 6.75 $0.4
Dynagas LNG Partners LP  DLNG-PB $25.24
-2.25
$82.5M $54.27K $25.11 $25.85 $82.5M 22.31 $1.13
MV Oil Trust  MVO $5.74
-1.12
$66.01M $55.49K $5.65 $5.79 $66.01M 4.38 $1.31
Cross Timbers Royalty Trust  CRT $10.22
-0.73
$61.29M $15.38K $10.2 $10.34 $61.29M 10.31 $0.99
PEDEVCO  PED $0.65
+0.15
$59.35M $30.36K $0.63 $0.65 $59.35M 3.41 $0.19
Permianville Royalty Trust  PVL $1.64
+3.48
$53.96M $133.78K $1.57 $1.66 $53.96M 18.16 $0.09
VOC Energy Trust  VOC $3.02
+2.37
$51.34M $64.28K $2.9 $3.03 $51.34M 4.79 $0.63
PermRock Royalty Trust  PRT $3.91
-0.26
$47.57M $27.11K $3.89 $3.95 $47.57M 8.68 $0.45
North European Oil Royalty Trust  NRT $4.79
+6.68
$44.02M $101.08K $4.45 $4.96 $44.02M 8.55 $0.56
Indonesia Energy  INDO $2.52
-4.91
$35.05M $173.66K $2.5 $2.64 $35.05M 0 -$0.55
CKX Lands  CKX $11.34
-0.9
$23.29M $1.03K $10.9 $11.34 $23.29M 29.85 $0.38
Battalion Oil  BATL $1.36
+2.29
$22.38M $8.9K $1.36 $1.44 $22.38M 0 -$2.01
Nine Energy Service  NINE $0.53
+1.44
$22.37M $344.41K $0.51 $0.54 $22.37M 0 -$1.05
Mexco Energy  MXC $6.85
-0.01
$14.01M $623 $6.8 $6.99 $14.01M 10.87 $0.63
BP Prudhoe Bay Royalty Trust  BPT $0.65
+0.49
$13.91M $38.52K $0.6199 $0.67 $13.91M 0 -$0.06
Barnwell Industries  BRN $1.29
0
$12.97M $294 $1.26 $1.29 $12.97M 0 -$0.71
Houston American Energy  HUSA $0.6899
+3.45
$10.82M $113.7K $0.65 $0.6899 $10.82M 0 -$0.8
Mesa Royalty Trust  MTR $5.1
+1.94
$9.5M $1.56K $5 $5.1 $9.5M 22.16 $0.23
Global Partners LP  GLP-PB $25.75
+0.43
$0 $3.3K $25.55 $25.75 $0 11.34 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
GasLog Partners LP  GLOP-PB $26
-0.73
$1.11B $1.83K $25.9 $26 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.78
+0.3
$1.08B $2.59K $25.78 $26.03 $1.08B 0 -$0.44
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí