Bolsa de valores: NYSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
NYSE (54)
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (54)
- {{item.name}}
- Todos los sectores
- Energía (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $84.61 — |
+0.04
|
$106.81B — | $1.53M — | $84.38 — | $85.27 — | $106.81B — | 10.72 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.84 — |
+0.29
|
$64.67B — | $992.63K — | $30.63 — | $30.98 — | $64.67B — | 11.90 | $2.59 — | |
| EOG Resources EOG | $109.73 — |
-0.66
|
$59.89B — | $657.51K — | $109.59 — | $111.01 — | $59.89B — | 10.15 | $10.8 — | |
| Hess HES | $131.58 — |
+0.39
|
$40.69B — | $493.7K — | $130.92 — | $132.43 — | $40.69B — | 18.24 | $7.21 — | |
| Occidental Petroleum OXY | $41.03 — |
-0.23
|
$40.37B — | $2.51M — | $40.98 — | $41.51 — | $40.37B — | 16.60 | $2.47 — | |
| EQT EQT | $55.53 — |
+0.05
|
$33.24B — | $1.11M — | $55.15 — | $56.02 — | $33.24B — | 91.03 | $0.61 — | |
| Texas Pacific Land TPL | $1,196.36 — |
-1.9
|
$27.5B — | $37.11K — | $1,193.98 — | $1,215.65 — | $27.5B — | 59.81 | $20 — | |
| Devon Energy DVN | $30.7 — |
-0.53
|
$19.71B — | $2.56M — | $30.58 — | $31.16 — | $19.71B — | 6.99 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.8 — |
+0.96
|
$18.93B — | $2.15M — | $24.59 — | $25.03 — | $18.93B — | 14.50 | $1.71 — | |
| Antero Resources AR | $39.15 — |
+0.46
|
$12.16B — | $1.12M — | $38.78 — | $39.23 — | $12.16B — | 50.84 | $0.77 — | |
| Ovintiv Inc. OVV | $36.3 — |
-0.35
|
$9.43B — | $823.84K — | $36.13 — | $36.88 — | $9.43B — | 15.38 | $2.36 — | |
| Range Resources RRC | $39.32 — |
-0.05
|
$9.4B — | $514.23K — | $39.08 — | $39.47 — | $9.4B — | 35.42 | $1.11 — | |
| Comstock Resources CRK | $23.77 — |
-0.08
|
$6.96B — | $283.81K — | $23.54 — | $23.95 — | $6.96B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $43.67 — |
-0.37
|
$5.47B — | $285.13K — | $43.48 — | $44.11 — | $5.47B — | 5.86 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.8 — |
-0.82
|
$5.25B — | $295.63K — | $49.47 — | $51.29 — | $5.25B — | 10.66 | $4.67 — | |
| CNX Resources CNX | $31.55 — |
+0.25
|
$4.57B — | $70.5K — | $31.26 — | $31.69 — | $4.57B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.79 — |
-0.37
|
$4.19B — | $294.4K — | $21.72 — | $22.07 — | $4.19B — | 10.78 | $2.02 — | |
| California Resources CRC | $42.46 — |
-0.12
|
$3.79B — | $55.56K — | $42.36 — | $42.86 — | $3.79B — | 7.05 | $6.02 — | |
| Gulfport Energy GPOR | $194.32 — |
-0.2
|
$3.45B — | $44.56K — | $193.79 — | $195.14 — | $3.45B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.04 — |
-0.89
|
$3B — | $573.67K — | $20.78 — | $21.44 — | $3B — | 8.03 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.59 — |
+0.74
|
$2.88B — | $116.17K — | $13.54 — | $13.66 — | $2.88B — | 14.77 | $0.92 — | |
| Crescent Energy Company CRGY | $8.62 — |
-0.12
|
$2.74B — | $790.4K — | $8.57 — | $8.76 — | $2.74B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $27.22 — |
-0.38
|
$2.69B — | $99.96K — | $27.06 — | $27.58 — | $2.69B — | 4.23 | $6.42 — | |
| SM Energy Company SM | $23.38 — |
-1.18
|
$2.68B — | $348.54K — | $23.33 — | $23.99 — | $2.68B — | 3.27 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $28.24 — |
-1.43
|
$2.61B — | $163K — | $28.24 — | $28.76 — | $2.61B — | 3.24 | $8.71 — | |
| Talos Energy TALO | $8.12 — |
+0.56
|
$1.45B — | $313.54K — | $8.04 — | $8.18 — | $1.45B — | 36.88 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.27 — |
+0.49
|
$1.43B — | $138.66K — | $13.18 — | $13.29 — | $1.43B — | 331.62 | $0.04 — | |
| Vermilion Energy VET | $6.65 — |
+1.45
|
$1.03B — | $439.29K — | $6.54 — | $6.66 — | $1.03B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $67.12 — |
+0.77
|
$978.49M — | $21.54K — | $66.26 — | $67.4 — | $978.49M — | 12.59 | $5.33 — | |
| Kosmos Energy KOS | $1.71 — |
+0.89
|
$815.01M — | $2.95M — | $1.67 — | $1.76 — | $815.01M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $25.7 — |
-1.26
|
$565.99M — | $12.29K — | $25.61 — | $26.49 — | $565.99M — | 5.49 | $4.68 — | |
| SandRidge Energy SD | $9.86 — |
-0.2
|
$361.73M — | $43.81K — | $9.86 — | $9.95 — | $361.73M — | 5.66 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.92 — |
+1.44
|
$348.56M — | $125.88K — | $4.85 — | $4.95 — | $348.56M — | 0 | -$1.91 — | |
| VAALCO Energy EGY | $3.26 — |
+0.31
|
$342.56M — | $71K — | $3.26 — | $3.31 — | $342.56M — | 5.82 | $0.56 — | |
| GeoPark GPRK | $6.4 — |
+1.27
|
$328.43M — | $416.98K — | $6.38 — | $6.47 — | $328.43M — | 3.69 | $1.73 — | |
| San Juan Basin Royalty Trust SJT | $6.67 — |
-1.32
|
$310.93M — | $117.02K — | $6.58 — | $6.75 — | $310.93M — | 333.55 | $0.02 — | |
| W&T Offshore WTI | $1.49 — |
-0.67
|
$220M — | $499.82K — | $1.48 — | $1.52 — | $220M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $4.74 — |
-0.77
|
$167.57M — | $33.43K — | $4.7 — | $4.78 — | $167.57M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $4.96 — |
+11.71
|
$167.25M — | $9.13K — | $4.51 — | $5.01 — | $167.25M — | 0 | -$0.51 — | |
| PHX Minerals PHX | $4.33 — |
+0.12
|
$164.01M — | $16.32K — | $4.32 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Ring Energy REI | $0.77 — |
+0.47
|
$158.47M — | $352.5K — | $0.76 — | $0.77 — | $158.47M — | 2.13 | $0.36 — | |
| Evolution Petroleum EPM | $4.48 — |
+0.01
|
$153.72M — | $11.34K — | $4.47 — | $4.49 — | $153.72M — | 0 | -$0.04 — | |
| Amplify Energy AMPY | $2.74 — |
-0.72
|
$110.52M — | $173.09K — | $2.73 — | $2.83 — | $110.52M — | 6.84 | $0.4 — | |
| MV Oil Trust MVO | $5.8 — |
+1.49
|
$66.64M — | $23.99K — | $5.72 — | $5.83 — | $66.64M — | 4.42 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.15 — |
+0.1
|
$60.9M — | $2.86K — | $10.15 — | $10.28 — | $60.9M — | 10.25 | $0.99 — | |
| PEDEVCO PED | $0.64 — |
+0.78
|
$58M — | $8.22K — | $0.63 — | $0.65 — | $58M — | 3.34 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.64 — |
+1.1
|
$54.08M — | $8.33K — | $1.61 — | $1.65 — | $54.08M — | 18.20 | $0.09 — | |
| VOC Energy Trust VOC | $3 — |
-0.33
|
$51M — | $5.33K — | $3 — | $3.05 — | $51M — | 4.83 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.03 — |
-0.23
|
$49.04M — | $9.45K — | $4 — | $4.06 — | $49.04M — | 8.95 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.03 — |
-0.3
|
$46.18M — | $37.25K — | $4.95 — | $5.15 — | $46.18M — | 8.97 | $0.56 — | |
| Indonesia Energy INDO | $2.5 — |
-2.34
|
$34.78M — | $58.64K — | $2.48 — | $2.59 — | $34.78M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.38 — |
+0.73
|
$22.63M — | $1.38K — | $1.38 — | $1.38 — | $22.63M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $7 — |
+0.76
|
$14.33M — | $343 — | $7 — | $7 — | $14.33M — | 11.11 | $0.63 — | |
| Barnwell Industries BRN | $1.21 — |
-4.72
|
$12.16M — | $1.86K — | $1.21 — | $1.28 — | $12.16M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.5999 — |
-14.99
|
$9.44M — | $223.34K — | $0.5999 — | $0.65 — | $9.44M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.05 — |
-0.93
|
$9.41M — | $449 — | $5.05 — | $5.1 — | $9.41M — | 21.95 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| CKX Lands CKX | $10.9 — |
-0.49
|
$22.38M — | $732 — | $10.9 — | $10.92 — | $22.38M — | 28.68 | $0.38 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}