$3.51T
Сapitalización del mercado total
$124.78B
Volumen total
BTC 60.63%     ETH 9.12%
Predominio

Bolsa de valores: NYSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $84.61
+0.04
$106.81B $1.53M $84.38 $85.27 $106.81B 10.72 $7.89
Canadian Natural Resources  CNQ $30.84
+0.29
$64.67B $992.63K $30.63 $30.98 $64.67B 11.90 $2.59
EOG Resources  EOG $109.73
-0.66
$59.89B $657.51K $109.59 $111.01 $59.89B 10.15 $10.8
Hess  HES $131.58
+0.39
$40.69B $493.7K $130.92 $132.43 $40.69B 18.24 $7.21
Occidental Petroleum  OXY $41.03
-0.23
$40.37B $2.51M $40.98 $41.51 $40.37B 16.60 $2.47
EQT  EQT $55.53
+0.05
$33.24B $1.11M $55.15 $56.02 $33.24B 91.03 $0.61
Texas Pacific Land  TPL $1,196.36
-1.9
$27.5B $37.11K $1,193.98 $1,215.65 $27.5B 59.81 $20
Devon Energy  DVN $30.7
-0.53
$19.71B $2.56M $30.58 $31.16 $19.71B 6.99 $4.39
Coterra Energy Inc.  CTRA $24.8
+0.96
$18.93B $2.15M $24.59 $25.03 $18.93B 14.50 $1.71
Antero Resources  AR $39.15
+0.46
$12.16B $1.12M $38.78 $39.23 $12.16B 50.84 $0.77
Ovintiv Inc.  OVV $36.3
-0.35
$9.43B $823.84K $36.13 $36.88 $9.43B 15.38 $2.36
Range Resources  RRC $39.32
-0.05
$9.4B $514.23K $39.08 $39.47 $9.4B 35.42 $1.11
Comstock Resources  CRK $23.77
-0.08
$6.96B $283.81K $23.54 $23.95 $6.96B 0 -$1.13
Matador Resources Company  MTDR $43.67
-0.37
$5.47B $285.13K $43.48 $44.11 $5.47B 5.86 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.8
-0.82
$5.25B $295.63K $49.47 $51.29 $5.25B 10.66 $4.67
CNX Resources  CNX $31.55
+0.25
$4.57B $70.5K $31.26 $31.69 $4.57B 0 -$1.98
Magnolia Oil & Gas  MGY $21.79
-0.37
$4.19B $294.4K $21.72 $22.07 $4.19B 10.78 $2.02
California Resources  CRC $42.46
-0.12
$3.79B $55.56K $42.36 $42.86 $3.79B 7.05 $6.02
Gulfport Energy  GPOR $194.32
-0.2
$3.45B $44.56K $193.79 $195.14 $3.45B 0 -$17.17
Murphy Oil  MUR $21.04
-0.89
$3B $573.67K $20.78 $21.44 $3B 8.03 $2.62
Black Stone Minerals, L.P  BSM $13.59
+0.74
$2.88B $116.17K $13.54 $13.66 $2.88B 14.77 $0.92
Crescent Energy Company  CRGY $8.62
-0.12
$2.74B $790.4K $8.57 $8.76 $2.74B 0 -$0.64
Northern Oil and Gas  NOG $27.22
-0.38
$2.69B $99.96K $27.06 $27.58 $2.69B 4.23 $6.42
SM Energy Company  SM $23.38
-1.18
$2.68B $348.54K $23.33 $23.99 $2.68B 3.27 $7.13
Civitas Resources, Inc.  CIVI $28.24
-1.43
$2.61B $163K $28.24 $28.76 $2.61B 3.24 $8.71
Talos Energy  TALO $8.12
+0.56
$1.45B $313.54K $8.04 $8.18 $1.45B 36.88 $0.22
Kimbell Royalty Partners, LP  KRP $13.27
+0.49
$1.43B $138.66K $13.18 $13.29 $1.43B 331.62 $0.04
Vermilion Energy  VET $6.65
+1.45
$1.03B $439.29K $6.54 $6.66 $1.03B 0 -$0.15
Sabine Royalty Trust  SBR $67.12
+0.77
$978.49M $21.54K $66.26 $67.4 $978.49M 12.59 $5.33
Kosmos Energy  KOS $1.71
+0.89
$815.01M $2.95M $1.67 $1.76 $815.01M 0 -$0.03
Riley Exploration Permian  REPX $25.7
-1.26
$565.99M $12.29K $25.61 $26.49 $565.99M 5.49 $4.68
SandRidge Energy  SD $9.86
-0.2
$361.73M $43.81K $9.86 $9.95 $361.73M 5.66 $1.74
Obsidian Energy Ltd.  OBE $4.92
+1.44
$348.56M $125.88K $4.85 $4.95 $348.56M 0 -$1.91
VAALCO Energy  EGY $3.26
+0.31
$342.56M $71K $3.26 $3.31 $342.56M 5.82 $0.56
GeoPark  GPRK $6.4
+1.27
$328.43M $416.98K $6.38 $6.47 $328.43M 3.69 $1.73
San Juan Basin Royalty Trust  SJT $6.67
-1.32
$310.93M $117.02K $6.58 $6.75 $310.93M 333.55 $0.02
W&T Offshore  WTI $1.49
-0.67
$220M $499.82K $1.48 $1.52 $220M 0 -$0.72
Gran Tierra Energy  GTE $4.74
-0.77
$167.57M $33.43K $4.7 $4.78 $167.57M 0 -$0.44
Empire Petroleum  EP $4.96
+11.71
$167.25M $9.13K $4.51 $5.01 $167.25M 0 -$0.51
PHX Minerals  PHX $4.33
+0.12
$164.01M $16.32K $4.32 $4.33 $164.01M 22.76 $0.19
Ring Energy  REI $0.77
+0.47
$158.47M $352.5K $0.76 $0.77 $158.47M 2.13 $0.36
Evolution Petroleum  EPM $4.48
+0.01
$153.72M $11.34K $4.47 $4.49 $153.72M 0 -$0.04
Amplify Energy  AMPY $2.74
-0.72
$110.52M $173.09K $2.73 $2.83 $110.52M 6.84 $0.4
MV Oil Trust  MVO $5.8
+1.49
$66.64M $23.99K $5.72 $5.83 $66.64M 4.42 $1.31
Cross Timbers Royalty Trust  CRT $10.15
+0.1
$60.9M $2.86K $10.15 $10.28 $60.9M 10.25 $0.99
PEDEVCO  PED $0.64
+0.78
$58M $8.22K $0.63 $0.65 $58M 3.34 $0.19
Permianville Royalty Trust  PVL $1.64
+1.1
$54.08M $8.33K $1.61 $1.65 $54.08M 18.20 $0.09
VOC Energy Trust  VOC $3
-0.33
$51M $5.33K $3 $3.05 $51M 4.83 $0.62
PermRock Royalty Trust  PRT $4.03
-0.23
$49.04M $9.45K $4 $4.06 $49.04M 8.95 $0.45
North European Oil Royalty Trust  NRT $5.03
-0.3
$46.18M $37.25K $4.95 $5.15 $46.18M 8.97 $0.56
Indonesia Energy  INDO $2.5
-2.34
$34.78M $58.64K $2.48 $2.59 $34.78M 0 -$0.55
Battalion Oil  BATL $1.38
+0.73
$22.63M $1.38K $1.38 $1.38 $22.63M 0 -$2.01
Mexco Energy  MXC $7
+0.76
$14.33M $343 $7 $7 $14.33M 11.11 $0.63
Barnwell Industries  BRN $1.21
-4.72
$12.16M $1.86K $1.21 $1.28 $12.16M 0 -$0.71
Houston American Energy  HUSA $0.5999
-14.99
$9.44M $223.34K $0.5999 $0.65 $9.44M 0 -$0.8
Mesa Royalty Trust  MTR $5.05
-0.93
$9.41M $449 $5.05 $5.1 $9.41M 21.95 $0.23
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
CKX Lands  CKX $10.9
-0.49
$22.38M $732 $10.9 $10.92 $22.38M 28.68 $0.38
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí