Bolsa de valores: NYSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
NYSE (54)
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (54)
- {{item.name}}
- Todos los sectores
- Energía (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.67 — |
-0.72
|
$108.3B — | $12.79M — | $81.78 — | $89.42 — | $108.3B — | 10.96 | $7.81 — | |
| EOG Resources EOG | $109.03 — |
-1.37
|
$60.13B — | $8.27M — | $105.3 — | $113.57 — | $60.13B — | 9.69 | $11.25 — | |
| Canadian Natural Resources CNQ | $26.58 — |
-3.63
|
$55.8B — | $8.22M — | $25.95 — | $28.03 — | $55.8B — | 13.28 | $2 — | |
| Hess HES | $130.59 — |
-2.22
|
$40.39B — | $2.95M — | $127.12 — | $137.3 — | $40.39B — | 14.54 | $8.98 — | |
| Occidental Petroleum OXY | $38.75 — |
-4.42
|
$36.42B — | $24.85M — | $37.67 — | $40.81 — | $36.42B — | 17.14 | $2.26 — | |
| EQT EQT | $47.31 — |
+2.6
|
$28.26B — | $13.41M — | $44.55 — | $49.93 — | $28.26B — | 105.13 | $0.45 — | |
| Texas Pacific Land TPL | $1,153.91 — |
+6.94
|
$26.52B — | $364.59K — | $988.55 — | $1,186.69 — | $26.52B — | 58.48 | $19.73 — | |
| Coterra Energy Inc. CTRA | $25.04 — |
-0.32
|
$19.13B — | $9.83M — | $23.83 — | $25.92 — | $19.13B — | 16.69 | $1.5 — | |
| Devon Energy DVN | $28.61 — |
-2.39
|
$18.56B — | $18.93M — | $27.14 — | $30.15 — | $18.56B — | 6.27 | $4.56 — | |
| Antero Resources AR | $34.15 — |
+2.06
|
$10.63B — | $7.59M — | $32.16 — | $36.02 — | $10.63B — | 189.72 | $0.18 — | |
| Ovintiv Inc. OVV | $32.71 — |
-0.7
|
$8.52B — | $7.86M — | $30.4 — | $34.09 — | $8.52B — | 7.76 | $4.21 — | |
| Range Resources RRC | $33.51 — |
+0.18
|
$8.05B — | $4.87M — | $32.18 — | $35.54 — | $8.05B — | 30.74 | $1.09 — | |
| Comstock Resources CRK | $17.96 — |
+4.91
|
$5.26B — | $4.56M — | $16.3 — | $19.42 — | $5.26B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $38.33 — |
-0.13
|
$4.8B — | $4.01M — | $35.65 — | $40.35 — | $4.8B — | 5.36 | $7.14 — | |
| CNX Resources CNX | $28.93 — |
-0.92
|
$4.26B — | $3.64M — | $28.01 — | $30.38 — | $4.26B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $20.56 — |
-2.56
|
$3.99B — | $4.53M — | $19.89 — | $22.02 — | $3.99B — | 10.59 | $1.94 — | |
| Vista Energy, S.A.B. de C.V VIST | $37.03 — |
-4.39
|
$3.82B — | $2.02M — | $33.3 — | $38.31 — | $3.82B — | 7.99 | $4.63 — | |
| California Resources CRC | $34.22 — |
-1.75
|
$3.1B — | $1.31M — | $32.33 — | $35.82 — | $3.1B — | 7.40 | $4.62 — | |
| Murphy Oil MUR | $21.46 — |
-3.85
|
$3.06B — | $5.64M — | $20.66 — | $23.02 — | $3.06B — | 7.88 | $2.72 — | |
| Gulfport Energy GPOR | $164.47 — |
+1.57
|
$2.94B — | $344.74K — | $157 — | $170.08 — | $2.94B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $13.52 — |
-3.22
|
$2.85B — | $854.61K — | $12.8 — | $14.08 — | $2.85B — | 11.75 | $1.15 — | |
| SM Energy Company SM | $21.81 — |
-2.02
|
$2.5B — | $4.87M — | $20.27 — | $23.47 — | $2.5B — | 3.26 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $24.96 — |
+2.8
|
$2.32B — | $6.3M — | $22.79 — | $26.66 — | $2.32B — | 2.95 | $8.46 — | |
| Northern Oil and Gas NOG | $22.54 — |
-3.68
|
$2.23B — | $3.91M — | $21.62 — | $24.32 — | $2.23B — | 4.38 | $5.14 — | |
| Crescent Energy Company CRGY | $7.88 — |
+0.77
|
$2.04B — | $6.36M — | $7.14 — | $8.19 — | $2.04B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.03 — |
-2.67
|
$1.3B — | $1.27M — | $11.31 — | $12.39 — | $1.3B — | 0 | -$0.12 — | |
| Talos Energy TALO | $6.9 — |
-1.29
|
$1.24B — | $3.45M — | $6.4 — | $7.27 — | $1.24B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.07 — |
-0.65
|
$944.01M — | $2.15M — | $5.68 — | $6.37 — | $944.01M — | 0 | -$0.21 — | |
| Sabine Royalty Trust SBR | $60.84 — |
-1.54
|
$887M — | $80.3K — | $58.25 — | $63.51 — | $887M — | 11.14 | $5.46 — | |
| Kosmos Energy KOS | $1.71 — |
+12.5
|
$817.22M — | $19.03M — | $1.44 — | $1.73 — | $817.22M — | 4.27 | $0.4 — | |
| Riley Exploration Permian REPX | $24.37 — |
-0.41
|
$524.08M — | $136.11K — | $22.36 — | $25.42 — | $524.08M — | 5.72 | $4.26 — | |
| SandRidge Energy SD | $9.41 — |
-2.28
|
$349.54M — | $592.95K — | $9.05 — | $9.77 — | $349.54M — | 5.56 | $1.69 — | |
| VAALCO Energy EGY | $3.34 — |
+2.45
|
$346.5M — | $1.46M — | $3.11 — | $3.45 — | $346.5M — | 5.96 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.45 — |
-2.2
|
$327.98M — | $930.38K — | $4.18 — | $4.74 — | $327.98M — | 0 | -$1.88 — | |
| GeoPark GPRK | $6.32 — |
-3.81
|
$324.28M — | $803.98K — | $5.96 — | $6.69 — | $324.28M — | 3.49 | $1.81 — | |
| San Juan Basin Royalty Trust SJT | $4.88 — |
-2.2
|
$227.45M — | $531.87K — | $4.55 — | $5.15 — | $227.45M — | 44.36 | $0.11 — | |
| Ring Energy REI | $0.9399 — |
+0.11
|
$194.11M — | $4.47M — | $0.9 — | $0.9899 — | $194.11M — | 2.76 | $0.34 — | |
| W&T Offshore WTI | $1.24 — |
0
|
$183.07M — | $1.75M — | $1.19 — | $1.29 — | $183.07M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5.36 — |
+1.9
|
$180.63M — | $21.94K — | $5.02 — | $5.65 — | $180.63M — | 0 | -$0.54 — | |
| Evolution Petroleum EPM | $4.52 — |
-1.53
|
$154.83M — | $521.68K — | $4.3 — | $4.72 — | $154.83M — | 113.00 | $0.04 — | |
| Gran Tierra Energy GTE | $3.97 — |
-3.41
|
$142.48M — | $499.83K — | $3.78 — | $4.21 — | $142.48M — | 39.70 | $0.1 — | |
| PHX Minerals PHX | $3.45 — |
-3.9
|
$130.83M — | $149.54K — | $3.42 — | $3.59 — | $130.83M — | 57.50 | $0.06 — | |
| Amplify Energy AMPY | $2.72 — |
-6.53
|
$109.71M — | $1.07M — | $2.67 — | $2.98 — | $109.71M — | 8.77 | $0.31 — | |
| MV Oil Trust MVO | $5.59 — |
+6.88
|
$64.29M — | $215.43K — | $5.18 — | $5.95 — | $64.29M — | 3.62 | $1.54 — | |
| Cross Timbers Royalty Trust CRT | $9.91 — |
-8.66
|
$59.46M — | $73K — | $9.61 — | $10.31 — | $59.46M — | 10.43 | $0.95 — | |
| PEDEVCO PED | $0.52 — |
-7.96
|
$47.09M — | $613.81K — | $0.4699 — | $0.55 — | $47.09M — | 2.57 | $0.2 — | |
| VOC Energy Trust VOC | $2.64 — |
-8.33
|
$44.88M — | $161.02K — | $2.55 — | $2.79 — | $44.88M — | 3.61 | $0.73 — | |
| PermRock Royalty Trust PRT | $3.65 — |
-2.93
|
$44.4M — | $90.3K — | $3.37 — | $3.74 — | $44.4M — | 8.69 | $0.42 — | |
| Permianville Royalty Trust PVL | $1.34 — |
-3.59
|
$44.22M — | $60.87K — | $1.32 — | $1.39 — | $44.22M — | 14.89 | $0.09 — | |
| North European Oil Royalty Trust NRT | $4.05 — |
-5.15
|
$37.22M — | $119.32K — | $4 — | $4.39 — | $37.22M — | 7.23 | $0.56 — | |
| Indonesia Energy INDO | $2.26 — |
-2.16
|
$30.74M — | $183.04K — | $2.1 — | $2.34 — | $30.74M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.2 — |
-2.4
|
$22.7M — | $18.52K — | $11.2 — | $11.4 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.34 — |
+11.67
|
$22.05M — | $52.53K — | $1.2 — | $1.39 — | $22.05M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.51 — |
-1.31
|
$15.18M — | $5.77K — | $1.48 — | $1.51 — | $15.18M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.41 — |
-0.13
|
$15.16M — | $949 — | $7.41 — | $7.42 — | $15.16M — | 11.76 | $0.63 — | |
| Mesa Royalty Trust MTR | $5.65 — |
-1.74
|
$10.53M — | $17.03K — | $4.84 — | $5.81 — | $10.53M — | 22.60 | $0.25 — | |
| Houston American Energy HUSA | $0.6099 — |
-0.85
|
$9.57M — | $256.75K — | $0.5799 — | $0.6899 — | $9.57M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}