$3.49T
Сapitalización del mercado total
$127.84B
Volumen total
BTC 60.53%     ETH 9.17%
Predominio

Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.69
+0.57
$442.56B $11.74M $101.75 $102.85 $442.56B 13.61 $7.54
Chevron  CVX $137.91
+1.39
$238.89B $7.52M $136.12 $137.94 $238.89B 15.76 $8.75
Shell  SHEL $66.44
+0.61
$197.52B $3.49M $66.07 $66.5 $197.52B 15.16 $4.38
TotalEnergies SE  TTE $58.57
+0.48
$129.95B $1.72M $58.19 $58.57 $129.95B 9.81 $5.97
ConocoPhillips  COP $85.6
+1.21
$108.06B $6.99M $84.34 $85.61 $108.06B 10.84 $7.89
Enbridge Inc.  ENB $45.85
+0.61
$100.16B $2.53M $45.47 $45.89 $100.16B 23.39 $1.96
BP p.l.c  BP $29.17
+0.79
$76.81B $4.85M $28.86 $29.18 $76.81B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.05
+0.09
$74.47B $4.4M $10.94 $11.08 $74.47B 8.24 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.72
-0.09
$74.34B $17.23M $11.61 $11.77 $74.34B 8.74 $1.34
The Williams Companies  WMB $60.27
-0.58
$73.59B $6.66M $59.58 $60.43 $73.59B 32.40 $1.86
Enterprise Products Partners L.P  EPD $31.23
-0.64
$67.73B $3.59M $30.98 $31.69 $67.73B 11.69 $2.67
Equinor ASA  EQNR $23.93
-0.46
$64.83B $2.59M $23.7 $24.09 $64.83B 7.57 $3.16
Canadian Natural Resources  CNQ $30.77
+0.07
$64.53B $3.66M $30.63 $30.98 $64.53B 11.88 $2.59
Kinder Morgan  KMI $27.92
-0.11
$62.06B $12.9M $27.62 $27.96 $62.06B 24.06 $1.16
Energy Transfer LP  ET $17.68
-0.45
$60.67B $9.25M $17.58 $17.95 $60.67B 13.39 $1.32
EOG Resources  EOG $109.88
-0.52
$59.97B $2.71M $109.37 $111.01 $59.97B 10.17 $10.8
MPLX LP  MPLX $50.91
+0.1
$51.97B $857.24K $50.41 $50.98 $51.97B 11.75 $4.33
TC Energy Corporation  TRP $49.85
-0.08
$51.93B $1.57M $49.7 $50.2 $51.93B 16.95 $2.94
Cheniere Energy  LNG $231.81
-0.77
$51.41B $2.07M $229.37 $233.66 $51.41B 16.99 $13.64
ONEOK  OKE $80.68
+0.11
$50.4B $2.8M $79.24 $80.7 $50.4B 15.75 $5.12
Marathon Petroleum  MPC $159.92
+0.83
$49.13B $1.96M $156.36 $160.06 $49.13B 22.02 $7.26
Phillips 66  PSX $114.68
+1.69
$46.72B $2.03M $112.29 $115.04 $46.72B 25.82 $4.44
Eni S.p.A  E $29.48
+0.65
$45.51B $172.55K $29.36 $29.53 $45.51B 16.84 $1.75
Schlumberger  SLB $33.68
+0.3
$45.5B $9.9M $33.33 $33.88 $45.5B 11.41 $2.95
Suncor Energy  SU $35.76
+1.22
$43.97B $4.31M $35.35 $35.82 $43.97B 10.15 $3.52
Hess  HES $133.62
+1.95
$41.32B $2.48M $130.92 $133.62 $41.32B 18.53 $7.21
Occidental Petroleum  OXY $41.46
+0.83
$40.8B $5.93M $40.88 $41.51 $40.8B 16.78 $2.47
Valero Energy  VLO $129.16
+1.76
$40.45B $2.18M $125.61 $129.38 $40.45B 44.08 $2.93
Imperial Oil  IMO $71.82
+0.14
$36.66B $347.87K $71.59 $72.44 $36.66B 10.59 $6.78
Targa Resources  TRGP $158.49
-0.53
$34.38B $1.66M $156.17 $159.34 $34.38B 29.18 $5.43
EQT  EQT $55.37
-0.23
$33.15B $3.49M $55.15 $56.02 $33.15B 90.77 $0.61
Cheniere Energy Partners, L.P  CQP $57.41
-2.25
$27.79B $165.82K $57.41 $59.49 $27.79B 13.83 $4.15
Texas Pacific Land  TPL $1,198.33
-1.74
$27.55B $158.73K $1,187.6 $1,215.65 $27.55B 59.91 $20
Cameco  CCJ $59.15
-2.09
$25.79B $7.14M $58.51 $61.18 $25.79B 140.83 $0.42
Cenovus Energy  CVE $13.55
+1.04
$24.67B $9.17M $13.37 $13.58 $24.67B 12.20 $1.11
Pembina Pipeline  PBA $37.28
-0.27
$21.69B $2.77M $37.04 $37.52 $21.69B 16.71 $2.23
Devon Energy  DVN $31.11
+0.81
$19.98B $8.89M $30.57 $31.16 $19.98B 7.08 $4.39
Coterra Energy Inc.  CTRA $24.73
+0.69
$18.88B $7.05M $24.59 $25.03 $18.88B 14.46 $1.71
Tenaris S.A.  TS $33.81
+1.47
$18.12B $1.26M $33.46 $33.91 $18.12B 10.30 $3.28
Ecopetrol  EC $8.72
+1.16
$17.93B $1.51M $8.6 $8.73 $17.93B 5.77 $1.51
Halliburton Company  HAL $20.08
+1.11
$17.26B $13.14M $19.74 $20.12 $17.26B 8.40 $2.39
YPF Sociedad Anónima  YPF $36.26
-1.89
$14.54B $1.52M $36.13 $37.5 $14.54B 8.45 $4.29
Western Midstream Partners, LP  WES $37.31
-2.74
$14.23B $1.69M $37.16 $38.49 $14.23B 11.17 $3.34
TechnipFMC  FTI $31.17
+1.46
$13.07B $3.44M $30.64 $31.25 $13.07B 16.49 $1.89
Antero Resources  AR $38.84
-0.33
$12.06B $3.87M $38.78 $39.23 $12.06B 50.44 $0.77
DT Midstream  DTM $103.92
-0.92
$10.56B $842.95K $102.7 $104.34 $10.56B 28.31 $3.67
Ovintiv Inc.  OVV $36.53
+0.27
$9.49B $3.26M $36.11 $36.88 $9.49B 15.47 $2.36
Range Resources  RRC $39.21
-0.33
$9.37B $1.67M $39.08 $39.47 $9.37B 35.32 $1.11
Antero Midstream  AM $18.86
+0.05
$9.04B $2.06M $18.55 $18.87 $9.04B 21.93 $0.86
Hess Midstream LP  HESM $37.28
-2.38
$8.03B $6.19M $36.86 $37.43 $8.03B 14.61 $2.55
Sunoco LP  SUN $55.13
-0.14
$7.52B $355.29K $54.63 $56.07 $7.52B 11.13 $4.95
National Fuel Gas Company  NFG $82
+0.05
$7.41B $393.32K $81.17 $82.08 $7.41B 178.26 $0.46
HF Sinclair Corporation  DINO $36.56
+1.27
$6.89B $3.01M $35.41 $36.64 $6.89B 0 -$0.68
Comstock Resources  CRK $23.48
-1.3
$6.88B $1.21M $23.48 $23.95 $6.88B 0 -$1.13
Matador Resources Company  MTDR $44.04
+0.48
$5.51B $1.33M $43.48 $44.17 $5.51B 5.91 $7.45
Vista Energy, S.A.B. de C.V  VIST $50.14
-0.14
$5.29B $853.35K $49.32 $51.29 $5.29B 10.73 $4.67
NOV  NOV $12.28
+0.66
$4.61B $2.96M $12.1 $12.32 $4.61B 8.24 $1.49
CNX Resources  CNX $31.32
-0.48
$4.53B $1.05M $31.26 $31.69 $4.53B 0 -$1.98
Transportadora de Gas del Sur  TGS $28.91
-5.89
$4.47B $189.33K $28.91 $30.97 $4.47B 12.73 $2.27
Archrock  AROC $25.07
-0.71
$4.43B $803.41K $24.98 $25.32 $4.43B 21.06 $1.19
Valvoline  VVV $33.96
-0.76
$4.32B $1.2M $33.62 $34.47 $4.32B 16.48 $2.06
Magnolia Oil & Gas  MGY $21.89
+0.09
$4.21B $1.73M $21.7 $22.07 $4.21B 10.83 $2.02
Noble Corporation plc  NE $25.46
+1.8
$4.04B $1.84M $24.89 $25.52 $4.04B 8.57 $2.97
Frontline  FRO $17.52
-0.17
$3.9B $1.78M $17.25 $17.77 $3.9B 11.15 $1.57
California Resources  CRC $42.69
+0.42
$3.81B $524.72K $42.2 $42.86 $3.81B 7.09 $6.02
NexGen Energy  NXE $6.2
-3.28
$3.55B $7.46M $6.14 $6.47 $3.55B 0 -$0.12
Gulfport Energy  GPOR $194.21
-0.25
$3.45B $175.72K $193.07 $195.14 $3.45B 0 -$17.17
Ultrapar Participações  UGP $2.97
+1.02
$3.19B $1.57M $2.93 $3 $3.19B 8.25 $0.36
Murphy Oil  MUR $21.25
+0.09
$3.03B $1.92M $20.78 $21.44 $3.03B 8.11 $2.62
USA Compression Partners, LP  USAC $25.41
-1.36
$2.99B $209.42K $25.34 $26.1 $2.99B 37.92 $0.67
Cactus  WHD $41.9
+0.94
$2.87B $354.93K $41.45 $42.03 $2.87B 14.85 $2.82
Black Stone Minerals, L.P  BSM $13.54
+0.37
$2.87B $295.45K $13.52 $13.66 $2.87B 14.71 $0.92
Cosan  CSAN $5.98
+4.36
$2.83B $1.82M $5.74 $6.07 $2.83B 0 -$4.25
Valaris  VAL $39.19
+1.53
$2.79B $997.2K $38.41 $39.67 $2.79B 9.24 $4.24
Crescent Energy Company  CRGY $8.7
+0.81
$2.77B $4.48M $8.55 $8.76 $2.77B 0 -$0.64
Kinetik  KNTK $45.2
-0.79
$2.75B $669.22K $44.69 $45.41 $2.75B 47.57 $0.95
SM Energy Company  SM $23.8
+0.59
$2.72B $1.69M $23.25 $23.99 $2.72B 3.33 $7.13
Northern Oil and Gas  NOG $27.16
-0.59
$2.68B $1.69M $26.89 $27.58 $2.68B 4.23 $6.42
Civitas Resources, Inc.  CIVI $28.4
-0.87
$2.63B $2.26M $27.73 $28.76 $2.63B 3.26 $8.71
Uranium Energy  UEC $6.01
-4.75
$2.58B $15.44M $5.93 $6.48 $2.58B 0 -$0.15
CVR Energy  CVI $23.5
+2
$2.36B $712.94K $22.93 $23.54 $2.36B 0 -$1.97
Transocean  RIG $2.6
+1.17
$2.3B $30.92M $2.55 $2.65 $2.3B 0 -$0.98
PBF Energy  PBF $19.42
+1.89
$2.25B $2.89M $18.63 $19.51 $2.25B 0 -$9.01
Delek Logistics Partners, LP  DKL $41.21
-1.34
$2.2B $116.68K $41.17 $42.05 $2.2B 13.82 $2.98
Centrus Energy  LEU $123.5
-3.32
$2.1B $1.25M $122.39 $129.77 $2.1B 19.14 $6.45
Scorpio Tankers  STNG $40.11
+1.6
$2.05B $393.55K $39.3 $40.11 $2.05B 3.90 $10.26
Tidewater  TDW $41.18
+0.37
$2.04B $430.87K $40.74 $42.05 $2.04B 12.32 $3.34
Liberty Energy  LBRT $12.04
+2.29
$1.95B $4.9M $11.75 $12.09 $1.95B 7.97 $1.51
Oceaneering  OII $19.33
+1.36
$1.94B $421.57K $18.96 $19.43 $1.94B 10.85 $1.78
Genesis Energy, L.P  GEL $15.78
-3.01
$1.93B $611.36K $15.76 $16.55 $1.93B 0 -$1.69
DHT  DHT $11.39
+0.62
$1.83B $1.1M $11.19 $11.43 $1.83B 10.35 $1.1
International Seaways  INSW $36.75
+1.24
$1.81B $438.53K $36.06 $37 $1.81B 5.68 $6.46
Global Partners LP  GLP $52.57
+0.15
$1.78B $53.83K $50.93 $53.18 $1.78B 16.74 $3.14
Peabody Energy  BTU $13.74
-1.93
$1.67B $2.83M $13.64 $14.1 $1.67B 5.08 $2.7
DNOW  DNOW $14.57
-0.21
$1.54B $388.86K $14.4 $14.73 $1.54B 19.42 $0.75
Helmerich & Payne  HP $15.32
+0.79
$1.52B $1.55M $15.04 $15.4 $1.52B 6.96 $2.2
Teekay Tankers  TNK $43.75
+0.81
$1.51B $326.72K $43.06 $44.12 $1.51B 4.59 $9.52
NGL Energy Partners LP  NGL-PB $20.94
-0.33
$1.5B $24.32K $20.68 $21.09 $1.5B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.06
+0.17
$1.49B $1.16K $20.76 $21.06 $1.49B 0 -$2.22
Talos Energy  TALO $8.15
+0.99
$1.45B $1.56M $8.04 $8.19 $1.45B 37.04 $0.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí