Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (190)
NYSE (190)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $103.52 — |
+0.48
|
$446.13B — | $11.03M — | $102.9 — | $103.86 — | $446.13B — | 13.72 | $7.54 — | |
Chevron CVX | $137.83 — |
+0.94
|
$238.75B — | $7.38M — | $136.41 — | $137.97 — | $238.75B — | 15.75 | $8.75 — | |
Shell SHEL | $66.69 — |
+0.59
|
$197.34B — | $2.63M — | $66.37 — | $66.78 — | $197.34B — | 15.22 | $4.38 — | |
TotalEnergies SE TTE | $58.49 — |
+1.04
|
$129.76B — | $1.05M — | $58.22 — | $58.84 — | $129.76B — | 9.79 | $5.97 — | |
ConocoPhillips COP | $85.55 — |
+0.42
|
$108B — | $5.65M — | $84.56 — | $85.79 — | $108B — | 10.84 | $7.89 — | |
Enbridge Inc. ENB | $46.04 — |
-0.04
|
$100.99B — | $5.14M — | $46.01 — | $46.45 — | $100.99B — | 23.37 | $1.97 — | |
BP p.l.c BP | $29.15 — |
+0.21
|
$75.81B — | $6.68M — | $29.08 — | $29.26 — | $75.81B — | 0 | -$0.41 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.13 — |
+0.45
|
$74.31B — | $4.44M — | $11.08 — | $11.17 — | $74.31B — | 8.30 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $11.92 — |
+0.68
|
$74.31B — | $12.09M — | $11.88 — | $11.96 — | $74.31B — | 8.89 | $1.34 — | |
The Williams Companies WMB | $60.1 — |
+1.88
|
$73.38B — | $15.27M — | $59.49 — | $60.41 — | $73.38B — | 32.31 | $1.86 — | |
Enterprise Products Partners L.P EPD | $31.5 — |
+0.67
|
$68.32B — | $2.8M — | $31.29 — | $31.54 — | $68.32B — | 11.79 | $2.67 — | |
Equinor ASA EQNR | $24.29 — |
+1.97
|
$66.19B — | $3.91M — | $24.18 — | $24.62 — | $66.19B — | 7.68 | $3.16 — | |
Canadian Natural Resources CNQ | $31.15 — |
+0.32
|
$65.6B — | $2.6M — | $30.97 — | $31.33 — | $65.6B — | 12.02 | $2.59 — | |
Kinder Morgan KMI | $28.19 — |
+1.18
|
$62.66B — | $15.94M — | $28.02 — | $28.28 — | $62.66B — | 24.30 | $1.16 — | |
Energy Transfer LP ET | $17.95 — |
+0.56
|
$61.6B — | $8.14M — | $17.86 — | $18.06 — | $61.6B — | 13.59 | $1.32 — | |
EOG Resources EOG | $111.23 — |
+0.95
|
$60.71B — | $2.48M — | $109.47 — | $111.49 — | $60.71B — | 10.29 | $10.8 — | |
TC Energy Corporation TRP | $50.09 — |
-0.71
|
$52.38B — | $1.46M — | $50.03 — | $50.77 — | $52.38B — | 17.03 | $2.94 — | |
MPLX LP MPLX | $51.16 — |
+1.09
|
$52.22B — | $902.2K — | $50.88 — | $51.55 — | $52.22B — | 11.81 | $4.33 — | |
Cheniere Energy LNG | $231.66 — |
+1.11
|
$51.38B — | $1.65M — | $228.88 — | $233.21 — | $51.38B — | 16.98 | $13.64 — | |
ONEOK OKE | $81.74 — |
+0.74
|
$51.06B — | $3.06M — | $80.76 — | $82.1 — | $51.06B — | 15.96 | $5.12 — | |
Marathon Petroleum MPC | $162.33 — |
+2.02
|
$49.87B — | $2.48M — | $158.95 — | $163.2 — | $49.87B — | 22.35 | $7.26 — | |
Phillips 66 PSX | $114.33 — |
+1.06
|
$46.58B — | $2.83M — | $113.09 — | $115.57 — | $46.58B — | 25.75 | $4.44 — | |
Schlumberger SLB | $33.93 — |
+0.8
|
$45.84B — | $14.21M — | $33.48 — | $34.11 — | $45.84B — | 11.50 | $2.95 — | |
Eni S.p.A E | $29.61 — |
+1.75
|
$45.23B — | $216.94K — | $29.48 — | $29.64 — | $45.23B — | 16.92 | $1.75 — | |
Suncor Energy SU | $35.72 — |
+0.03
|
$44.12B — | $2.62M — | $35.57 — | $36.37 — | $44.12B — | 10.17 | $3.51 — | |
Hess HES | $132.58 — |
+0.93
|
$41B — | $3.17M — | $130.84 — | $132.69 — | $41B — | 18.38 | $7.21 — | |
Occidental Petroleum OXY | $41.62 — |
+0.8
|
$40.96B — | $6.59M — | $41.07 — | $41.65 — | $40.96B — | 16.85 | $2.47 — | |
Valero Energy VLO | $130.71 — |
+1.68
|
$40.94B — | $2.43M — | $128.35 — | $131.55 — | $40.94B — | 44.61 | $2.93 — | |
Imperial Oil IMO | $72.34 — |
+0.91
|
$37.04B — | $239.01K — | $71.02 — | $72.51 — | $37.04B — | 10.65 | $6.79 — | |
Targa Resources TRGP | $161.46 — |
+0.62
|
$35.03B — | $1.51M — | $160.09 — | $162.66 — | $35.03B — | 29.73 | $5.43 — | |
EQT EQT | $56.56 — |
+1.71
|
$33.86B — | $4.06M — | $55.3 — | $56.61 — | $33.86B — | 92.72 | $0.61 — | |
Texas Pacific Land TPL | $1,243.54 — |
-2.27
|
$28.59B — | $123.67K — | $1,237.83 — | $1,300 — | $28.59B — | 62.11 | $20.02 — | |
Cheniere Energy Partners, L.P CQP | $58.63 — |
+1.38
|
$28.38B — | $99.7K — | $57.48 — | $58.93 — | $28.38B — | 14.12 | $4.15 — | |
Cameco CCJ | $60.47 — |
+3.03
|
$26.48B — | $13.45M — | $59.81 — | $62.26 — | $26.48B — | 143.97 | $0.42 — | |
Cenovus Energy CVE | $13.58 — |
-0.37
|
$24.77B — | $7.57M — | $13.44 — | $13.83 — | $24.77B — | 12.23 | $1.11 — | |
Pembina Pipeline PBA | $37.72 — |
+0.48
|
$22.03B — | $2.54M — | $37.62 — | $37.98 — | $22.03B — | 16.91 | $2.23 — | |
Devon Energy DVN | $31.35 — |
+0.61
|
$20.13B — | $5.66M — | $30.91 — | $31.5 — | $20.13B — | 7.14 | $4.39 — | |
Coterra Energy Inc. CTRA | $24.86 — |
+1.39
|
$18.97B — | $4.34M — | $24.43 — | $24.99 — | $18.97B — | 14.53 | $1.71 — | |
Ecopetrol EC | $8.7 — |
+1.05
|
$17.89B — | $1.7M — | $8.61 — | $8.75 — | $17.89B — | 5.79 | $1.5 — | |
Tenaris S.A. TS | $32.61 — |
+0.12
|
$17.74B — | $1.23M — | $32.45 — | $32.84 — | $17.74B — | 9.94 | $3.28 — | |
Halliburton Company HAL | $19.97 — |
+0.3
|
$17.17B — | $16.14M — | $19.71 — | $20.1 — | $17.17B — | 8.35 | $2.39 — | |
YPF Sociedad Anónima YPF | $36.57 — |
+0.14
|
$14.96B — | $1.63M — | $36.28 — | $36.95 — | $14.96B — | 8.52 | $4.29 — | |
Western Midstream Partners, LP WES | $39.08 — |
+0.36
|
$14.9B — | $667.97K — | $38.92 — | $39.3 — | $14.9B — | 11.70 | $3.34 — | |
TechnipFMC FTI | $30.25 — |
+1.89
|
$12.68B — | $4.45M — | $29.62 — | $30.3 — | $12.68B — | 16.00 | $1.89 — | |
Antero Resources AR | $40.17 — |
+1.72
|
$12.47B — | $2.67M — | $39.39 — | $40.42 — | $12.47B — | 52.16 | $0.77 — | |
DT Midstream DTM | $105.63 — |
+1.5
|
$10.73B — | $743.57K — | $104.09 — | $105.99 — | $10.73B — | 28.78 | $3.67 — | |
Range Resources RRC | $39.81 — |
+0.66
|
$9.51B — | $2.25M — | $39.29 — | $40.21 — | $9.51B — | 35.86 | $1.11 — | |
Ovintiv Inc. OVV | $36.53 — |
+1.87
|
$9.49B — | $3.36M — | $35.4 — | $36.59 — | $9.49B — | 15.47 | $2.36 — | |
Antero Midstream AM | $18.98 — |
+1.77
|
$9.1B — | $1.81M — | $18.67 — | $19 — | $9.1B — | 22.06 | $0.86 — | |
Hess Midstream LP HESM | $38.54 — |
+1
|
$8.3B — | $488.96K — | $38.16 — | $38.65 — | $8.3B — | 15.11 | $2.55 — | |
Sunoco LP SUN | $56.16 — |
+1.76
|
$7.66B — | $304.37K — | $55.19 — | $56.22 — | $7.66B — | 11.34 | $4.95 — | |
National Fuel Gas Company NFG | $83.17 — |
+0.91
|
$7.51B — | $406.92K — | $82.43 — | $83.37 — | $7.51B — | 180.80 | $0.46 — | |
Comstock Resources CRK | $24.28 — |
+2.19
|
$7.11B — | $1.94M — | $23.77 — | $24.7 — | $7.11B — | 0 | -$1.13 — | |
HF Sinclair Corporation DINO | $36.6 — |
+2.87
|
$6.9B — | $2.53M — | $35.69 — | $36.62 — | $6.9B — | 0 | -$0.68 — | |
Matador Resources Company MTDR | $44.16 — |
+1.75
|
$5.53B — | $864.82K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
Vista Energy, S.A.B. de C.V VIST | $49.16 — |
-1.25
|
$5.29B — | $483.81K — | $48.8 — | $49.9 — | $5.29B — | 10.50 | $4.68 — | |
Transportadora de Gas del Sur TGS | $30.83 — |
-0.55
|
$4.83B — | $200.86K — | $30.68 — | $31.52 — | $4.83B — | 13.46 | $2.29 — | |
CNX Resources CNX | $32.12 — |
+1.52
|
$4.65B — | $1.76M — | $31.54 — | $32.52 — | $4.65B — | 0 | -$1.98 — | |
NOV NOV | $12.3 — |
+1.32
|
$4.62B — | $3.48M — | $12.02 — | $12.32 — | $4.62B — | 8.25 | $1.49 — | |
Archrock AROC | $25.29 — |
+2.06
|
$4.47B — | $975.2K — | $24.61 — | $25.38 — | $4.47B — | 21.25 | $1.19 — | |
Valvoline VVV | $33.91 — |
-0.15
|
$4.31B — | $1.17M — | $33.71 — | $34.15 — | $4.31B — | 16.46 | $2.06 — | |
Magnolia Oil & Gas MGY | $22.12 — |
+2.08
|
$4.26B — | $1.6M — | $21.58 — | $22.15 — | $4.26B — | 10.95 | $2.02 — | |
Frontline FRO | $18.75 — |
+2.24
|
$4.17B — | $4.01M — | $18.48 — | $18.96 — | $4.17B — | 11.94 | $1.57 — | |
Noble Corporation plc NE | $24.73 — |
+5.28
|
$3.93B — | $2.23M — | $23.45 — | $24.79 — | $3.93B — | 8.32 | $2.97 — | |
California Resources CRC | $42.69 — |
+1.43
|
$3.81B — | $749.96K — | $41.89 — | $42.83 — | $3.81B — | 7.09 | $6.02 — | |
NexGen Energy NXE | $6.34 — |
+1.6
|
$3.64B — | $14.34M — | $6.23 — | $6.59 — | $3.64B — | 0 | -$0.12 — | |
Gulfport Energy GPOR | $197.94 — |
+1.67
|
$3.52B — | $204.97K — | $192.36 — | $198.89 — | $3.52B — | 0 | -$17.17 — | |
Ultrapar Participações UGP | $3.03 — |
+2.36
|
$3.25B — | $1.93M — | $3.01 — | $3.08 — | $3.25B — | 8.41 | $0.36 — | |
Murphy Oil MUR | $21.43 — |
+2.58
|
$3.06B — | $1.8M — | $20.75 — | $21.49 — | $3.06B — | 8.17 | $2.62 — | |
USA Compression Partners, LP USAC | $25.75 — |
+2.96
|
$3.03B — | $154.29K — | $25.05 — | $25.81 — | $3.03B — | 38.43 | $0.67 — | |
Cactus WHD | $42.19 — |
+1.74
|
$2.89B — | $453.02K — | $41.07 — | $42.19 — | $2.89B — | 14.96 | $2.82 — | |
Black Stone Minerals, L.P BSM | $13.56 — |
+0.52
|
$2.87B — | $274.28K — | $13.45 — | $13.59 — | $2.87B — | 14.73 | $0.92 — | |
Uranium Energy UEC | $6.58 — |
+2.02
|
$2.82B — | $32.68M — | $6.5 — | $7.13 — | $2.82B — | 0 | -$0.15 — | |
Kinetik KNTK | $46.26 — |
+3.17
|
$2.82B — | $777.83K — | $45.01 — | $46.38 — | $2.82B — | 48.69 | $0.95 — | |
Crescent Energy Company CRGY | $8.68 — |
+1.64
|
$2.76B — | $4.36M — | $8.41 — | $8.71 — | $2.76B — | 0 | -$0.64 — | |
SM Energy Company SM | $23.83 — |
+2.85
|
$2.73B — | $1.72M — | $22.95 — | $23.87 — | $2.73B — | 3.34 | $7.13 — | |
Valaris VAL | $38.33 — |
+5.65
|
$2.72B — | $1.19M — | $36.2 — | $38.36 — | $2.72B — | 9.04 | $4.24 — | |
Northern Oil and Gas NOG | $27.5 — |
+2.08
|
$2.71B — | $1.38M — | $26.66 — | $27.56 — | $2.71B — | 4.28 | $6.42 — | |
Cosan CSAN | $5.81 — |
+1.4
|
$2.7B — | $1.56M — | $5.75 — | $5.93 — | $2.7B — | 0 | -$4.26 — | |
Civitas Resources, Inc. CIVI | $28.85 — |
+4.34
|
$2.67B — | $2.42M — | $27.68 — | $28.96 — | $2.67B — | 3.31 | $8.71 — | |
CVR Energy CVI | $23.86 — |
+1.53
|
$2.4B — | $1.21M — | $23.56 — | $24.13 — | $2.4B — | 0 | -$1.97 — | |
PBF Energy PBF | $20.35 — |
+0.3
|
$2.35B — | $3.03M — | $19.96 — | $20.49 — | $2.35B — | 0 | -$9.01 — | |
Transocean RIG | $2.61 — |
+4.82
|
$2.31B — | $29.76M — | $2.47 — | $2.62 — | $2.31B — | 0 | -$0.98 — | |
Delek Logistics Partners, LP DKL | $42.45 — |
+0.81
|
$2.27B — | $142.95K — | $41.31 — | $42.7 — | $2.27B — | 14.24 | $2.98 — | |
Centrus Energy LEU | $127.86 — |
+12.86
|
$2.18B — | $3.19M — | $115.81 — | $129.12 — | $2.18B — | 19.85 | $6.44 — | |
Scorpio Tankers STNG | $40.98 — |
+2.32
|
$2.09B — | $674.47K — | $40.26 — | $41.08 — | $2.09B — | 3.99 | $10.26 — | |
Genesis Energy, L.P GEL | $16.75 — |
+3.2
|
$2.05B — | $663.32K — | $16.16 — | $16.79 — | $2.05B — | 0 | -$1.69 — | |
Tidewater TDW | $41.33 — |
+4.74
|
$2.04B — | $1.12M — | $39.5 — | $41.53 — | $2.04B — | 12.37 | $3.34 — | |
Oceaneering OII | $19.26 — |
+1.42
|
$1.94B — | $588.25K — | $18.81 — | $19.3 — | $1.94B — | 10.82 | $1.78 — | |
Liberty Energy LBRT | $11.83 — |
+1.02
|
$1.92B — | $2.06M — | $11.51 — | $11.94 — | $1.92B — | 7.83 | $1.51 — | |
DHT DHT | $11.76 — |
+0.6
|
$1.89B — | $1.39M — | $11.69 — | $11.89 — | $1.89B — | 10.69 | $1.1 — | |
International Seaways INSW | $37.87 — |
+1.39
|
$1.87B — | $580.26K — | $37.35 — | $38.2 — | $1.87B — | 5.86 | $6.46 — | |
Global Partners LP GLP | $52.39 — |
+3.41
|
$1.78B — | $68.61K — | $50.5 — | $52.48 — | $1.78B — | 16.68 | $3.14 — | |
Peabody Energy BTU | $14.44 — |
+3.81
|
$1.76B — | $3.76M — | $14 — | $14.72 — | $1.76B — | 5.34 | $2.7 — | |
DNOW DNOW | $14.79 — |
+1.58
|
$1.56B — | $857.46K — | $14.53 — | $14.79 — | $1.56B — | 19.71 | $0.75 — | |
Teekay Tankers TNK | $44.93 — |
+0.9
|
$1.55B — | $305.64K — | $44.55 — | $45.61 — | $1.55B — | 4.71 | $9.52 — | |
Helmerich & Payne HP | $15.4 — |
-0.39
|
$1.53B — | $2.62M — | $15.24 — | $15.64 — | $1.53B — | 6.99 | $2.2 — | |
Denison Mines DNN | $1.7 — |
+1.19
|
$1.52B — | $157.42M — | $1.65 — | $1.78 — | $1.52B — | 0 | -$0.09 — | |
NGL Energy Partners LP NGL-PB | $21.13 — |
+4.84
|
$1.51B — | $37.47K — | $20.13 — | $21.32 — | $1.51B — | 0 | -$2.22 — | |
NGL Energy Partners LP NGL-PC | $20.99 — |
+3.4
|
$1.48B — | $9.9K — | $20.5 — | $21 — | $1.48B — | 0 | -$2.22 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}