Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$166.34B
Volumen total
BTC 60.40%   •   ETH 7.23%
Predominio

Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (190)
Energía (190)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.94 —
-1.34
$446.67B — $34.91M — $98.47 — $105.8 — $446.67B — 13.13 $7.84 —
Chevron  CVX $143.89 —
+2.67
$246.75B — $17.78M — $137.29 — $146.19 — $246.75B — 14.40 $9.73 —
Shell  SHEL $62.32 —
-2.82
$193.92B — $14.21M — $60.33 — $64.11 — $193.92B — 12.31 $5.06 —
TotalEnergies SE  TTE $55.49 —
-3.83
$130.14B — $3.29M — $54.52 — $57.75 — $130.14B — 8.29 $6.69 —
ConocoPhillips  COP $85.67 —
-0.72
$108.3B — $12.79M — $81.78 — $89.42 — $108.3B — 10.96 $7.81 —
Enbridge Inc.  ENB $41.95 —
-3.23
$91.46B — $7.07M — $39.73 — $43.09 — $91.46B — 25.57 $1.64 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.19 —
-5.73
$83.25B — $17.67M — $11.15 — $11.87 — $83.25B — 9.64 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.01 —
-8.53
$83.25B — $54.27M — $12 — $12.89 — $83.25B — 10.35 $1.16 —
BP p.l.c  BP $27.17 —
-4.26
$76.42B — $20.02M — $26.43 — $28.33 — $76.42B — 194.07 $0.14 —
The Williams Companies  WMB $54.85 —
+0.51
$66.95B — $13.29M — $51.58 — $56.9 — $66.95B — 30.13 $1.82 —
Enterprise Products Partners L.P  EPD $29.8 —
-3.4
$64.54B — $15.4M — $27.77 — $30.88 — $64.54B — 11.07 $2.69 —
Equinor ASA  EQNR $22.76 —
-2.78
$62.65B — $6.95M — $22.23 — $23.69 — $62.65B — 7.31 $3.11 —
EOG Resources  EOG $109.03 —
-1.37
$60.13B — $8.27M — $105.3 — $113.57 — $60.13B — 9.69 $11.25 —
Kinder Morgan  KMI $25.37 —
+0.32
$56.37B — $23.71M — $23.95 — $26.18 — $56.37B — 21.68 $1.17 —
Canadian Natural Resources  CNQ $26.58 —
-3.63
$55.8B — $8.22M — $25.95 — $28.03 — $55.8B — 13.28 $2 —
Energy Transfer LP  ET $15.87 —
-1.79
$54.45B — $44.1M — $14.6 — $16.78 — $54.45B — 12.39 $1.28 —
ONEOK  OKE $80.91 —
+0.06
$50.54B — $11.18M — $75.48 — $83.85 — $50.54B — 15.64 $5.17 —
MPLX LP  MPLX $47.22 —
-2.6
$48.28B — $5.13M — $44.6 — $49.27 — $48.28B — 11.21 $4.21 —
TC Energy Corporation  TRP $45.7 —
-0.52
$47.52B — $6.65M — $43.59 — $46.12 — $47.52B — 16.03 $2.85 —
Cheniere Energy  LNG $202.2 —
+2.51
$45.23B — $4.59M — $188.7 — $209.64 — $45.23B — 14.24 $14.19 —
Schlumberger  SLB $33.14 —
-4.72
$45.07B — $32.72M — $31.86 — $35.11 — $45.07B — 10.65 $3.11 —
Eni S.p.A  E $26.45 —
-6.01
$44.04B — $774.51K — $26.21 — $27.66 — $44.04B — 15.46 $1.71 —
Suncor Energy  SU $33.11 —
-0.27
$40.96B — $8.07M — $31.05 — $34.01 — $40.96B — 9.97 $3.32 —
Hess  HES $130.59 —
-2.22
$40.39B — $2.95M — $127.12 — $137.3 — $40.39B — 14.54 $8.98 —
Phillips 66  PSX $96.59 —
-2.25
$39.38B — $5.33M — $93 — $102.03 — $39.38B — 19.35 $4.99 —
Marathon Petroleum  MPC $121.66 —
+0.49
$37.9B — $4.24M — $115.1 — $128.41 — $37.9B — 12.05 $10.09 —
Occidental Petroleum  OXY $38.75 —
-4.42
$36.42B — $24.85M — $37.67 — $40.81 — $36.42B — 17.14 $2.26 —
Targa Resources  TRGP $165.28 —
+2.54
$35.96B — $4.43M — $150 — $173.11 — $35.96B — 28.79 $5.74 —
Valero Energy  VLO $106.67 —
+1.89
$33.54B — $6.63M — $99 — $110.62 — $33.54B — 12.43 $8.58 —
Imperial Oil  IMO $61.9 —
-2.47
$31.51B — $927.56K — $59.81 — $64.18 — $31.51B — 9.76 $6.34 —
EQT  EQT $47.31 —
+2.6
$28.26B — $13.41M — $44.55 — $49.93 — $28.26B — 105.13 $0.45 —
Cheniere Energy Partners, L.P  CQP $56.33 —
-2
$27.27B — $286.06K — $52.59 — $57.46 — $27.27B — 13.25 $4.25 —
Texas Pacific Land  TPL $1,153.91 —
+6.94
$26.52B — $364.59K — $988.55 — $1,186.69 — $26.52B — 58.48 $19.73 —
Pembina Pipeline  PBA $36.35 —
-2.18
$21.11B — $1.35M — $35.5 — $37.34 — $21.11B — 17.22 $2.11 —
Cenovus Energy  CVE $11.19 —
-0.53
$20.41B — $14.64M — $10.52 — $11.62 — $20.41B — 9.56 $1.17 —
Coterra Energy Inc.  CTRA $25.04 —
-0.32
$19.13B — $9.83M — $23.83 — $25.92 — $19.13B — 16.69 $1.5 —
Ecopetrol  EC $8.83 —
-1.89
$18.87B — $5.49M — $8.42 — $9.17 — $18.87B — 5.38 $1.64 —
Devon Energy  DVN $28.61 —
-2.39
$18.56B — $18.93M — $27.14 — $30.15 — $18.56B — 6.27 $4.56 —
Tenaris S.A.  TS $32.28 —
-2.68
$18.31B — $3.24M — $31.14 — $33.59 — $18.31B — 8.91 $3.62 —
Halliburton Company  HAL $19.99 —
+0.05
$17.23B — $16.97M — $18.72 — $20.82 — $17.23B — 7.06 $2.83 —
Cameco  CCJ $37.16 —
-1.77
$16.18B — $5.97M — $35 — $39.25 — $16.18B — 137.62 $0.27 —
YPF Sociedad Anónima  YPF $28.49 —
-5.03
$14.7B — $3.9M — $27 — $30.63 — $14.7B — 4.75 $5.99 —
Western Midstream Partners, LP  WES $35.43 —
-4.24
$13.51B — $2.68M — $34.23 — $37.49 — $13.51B — 8.81 $4.02 —
Antero Resources  AR $34.15 —
+2.06
$10.63B — $7.59M — $32.16 — $36.02 — $10.63B — 189.72 $0.18 —
TechnipFMC  FTI $24.17 —
-3.93
$10.17B — $6.9M — $23.24 — $25.6 — $10.17B — 12.65 $1.91 —
DT Midstream  DTM $88.63 —
+1.6
$9B — $1.92M — $83.3 — $94.02 — $9B — 24.61 $3.6 —
Ovintiv Inc.  OVV $32.71 —
-0.7
$8.52B — $7.86M — $30.4 — $34.09 — $8.52B — 7.76 $4.21 —
Hess Midstream LP  HESM $36.12 —
-2.88
$8.24B — $1.92M — $34.67 — $37.71 — $8.24B — 14.50 $2.49 —
Range Resources  RRC $33.51 —
+0.18
$8.05B — $4.87M — $32.18 — $35.54 — $8.05B — 30.74 $1.09 —
Antero Midstream  AM $16.15 —
-1.1
$7.73B — $5.89M — $15.19 — $16.63 — $7.73B — 19.45 $0.83 —
Sunoco LP  SUN $52.04 —
-1.51
$7.09B — $1.11M — $48 — $53 — $7.09B — 8.67 $6 —
National Fuel Gas Company  NFG $73.25 —
+0.3
$6.63B — $1.17M — $69.93 — $74.56 — $6.63B — 0 -$0.11 —
Comstock Resources  CRK $17.96 —
+4.91
$5.26B — $4.56M — $16.3 — $19.42 — $5.26B — 0 -$0.76 —
HF Sinclair Corporation  DINO $27.55 —
+0.22
$5.19B — $5.64M — $25.81 — $29.17 — $5.19B — 30.27 $0.91 —
Matador Resources Company  MTDR $38.33 —
-0.13
$4.8B — $4.01M — $35.65 — $40.35 — $4.8B — 5.36 $7.14 —
NOV  NOV $11.94 —
-0.25
$4.55B — $7.15M — $11.24 — $12.62 — $4.55B — 7.46 $1.6 —
Transportadora de Gas del Sur  TGS $22.06 —
-6.25
$4.37B — $480.98K — $21.58 — $23.78 — $4.37B — 9.71 $2.27 —
CNX Resources  CNX $28.93 —
-0.92
$4.26B — $3.64M — $28.01 — $30.38 — $4.26B — 0 -$0.6 —
Valvoline  VVV $33.03 —
-4.29
$4.2B — $2.24M — $32.6 — $34.94 — $4.2B — 15.72 $2.1 —
Magnolia Oil & Gas  MGY $20.56 —
-2.56
$3.99B — $4.53M — $19.89 — $22.02 — $3.99B — 10.59 $1.94 —
Vista Energy, S.A.B. de C.V  VIST $37.03 —
-4.39
$3.82B — $2.02M — $33.3 — $38.31 — $3.82B — 7.99 $4.63 —
Archrock  AROC $21.56 —
-1.06
$3.78B — $3.01M — $20.12 — $22.82 — $3.78B — 20.53 $1.05 —
Ultrapar Participações  UGP $2.87 —
-2.71
$3.27B — $3.73M — $2.8 — $2.99 — $3.27B — 7.97 $0.36 —
Frontline  FRO $14.29 —
+11.38
$3.18B — $5.91M — $12.81 — $14.36 — $3.18B — 6.40 $2.23 —
California Resources  CRC $34.22 —
-1.75
$3.1B — $1.31M — $32.33 — $35.82 — $3.1B — 7.40 $4.62 —
Noble Corporation plc  NE $19.41 —
+5.43
$3.08B — $5.75M — $17.4 — $19.99 — $3.08B — 6.55 $2.96 —
Murphy Oil  MUR $21.46 —
-3.85
$3.06B — $5.64M — $20.66 — $23.02 — $3.06B — 7.88 $2.72 —
Gulfport Energy  GPOR $164.47 —
+1.57
$2.94B — $344.74K — $157 — $170.08 — $2.94B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $13.52 —
-3.22
$2.85B — $854.61K — $12.8 — $14.08 — $2.85B — 11.75 $1.15 —
USA Compression Partners, LP  USAC $23.19 —
-1.74
$2.73B — $449.2K — $21.59 — $23.9 — $2.73B — 32.20 $0.72 —
Kinetik  KNTK $43.6 —
+0.32
$2.66B — $1.75M — $41.03 — $46.17 — $2.66B — 42.74 $1.02 —
Cactus  WHD $37.53 —
-0.11
$2.56B — $1.77M — $35.31 — $38.56 — $2.56B — 13.54 $2.77 —
SM Energy Company  SM $21.81 —
-2.02
$2.5B — $4.87M — $20.27 — $23.47 — $2.5B — 3.26 $6.67 —
Cosan  CSAN $4.77 —
-5.17
$2.39B — $1.38M — $4.75 — $5.12 — $2.39B — 0 -$3.56 —
NexGen Energy  NXE $4.1 —
-1.91
$2.33B — $12.99M — $3.91 — $4.42 — $2.33B — 0 -$0.1 —
Civitas Resources, Inc.  CIVI $24.96 —
+2.8
$2.32B — $6.3M — $22.79 — $26.66 — $2.32B — 2.95 $8.46 —
Northern Oil and Gas  NOG $22.54 —
-3.68
$2.23B — $3.91M — $21.62 — $24.32 — $2.23B — 4.38 $5.14 —
Valaris  VAL $31.24 —
+5.65
$2.22B — $4.47M — $27.78 — $32.15 — $2.22B — 6.10 $5.12 —
Transocean  RIG $2.37 —
+9.22
$2.09B — $64.89M — $1.97 — $2.52 — $2.09B — 0 -$0.76 —
Delek Logistics Partners, LP  DKL $38.72 —
-2.57
$2.08B — $270.87K — $37.8 — $40.04 — $2.08B — 12.94 $2.99 —
Crescent Energy Company  CRGY $7.88 —
+0.77
$2.04B — $6.36M — $7.14 — $8.19 — $2.04B — 0 -$0.88 —
Helmerich & Payne  HP $20.06 —
+1.21
$1.99B — $2.78M — $18.59 — $21.2 — $1.99B — 6.62 $3.03 —
Tidewater  TDW $35.48 —
+2.01
$1.83B — $1.85M — $33 — $37.69 — $1.83B — 10.43 $3.4 —
Scorpio Tankers  STNG $35.36 —
+10.99
$1.77B — $2.34M — $31.62 — $35.89 — $1.77B — 2.68 $13.15 —
Uranium Energy  UEC $4.1 —
-2.84
$1.76B — $15.39M — $3.86 — $4.56 — $1.76B — 0 -$0.15 —
Oceaneering  OII $17.07 —
-0.41
$1.73B — $1.34M — $15.74 — $18.22 — $1.73B — 11.85 $1.44 —
Liberty Energy  LBRT $10.49 —
-4.98
$1.7B — $10.42M — $9.71 — $11.2 — $1.7B — 5.60 $1.87 —
PBF Energy  PBF $14.55 —
-3
$1.68B — $8.02M — $13.62 — $15.72 — $1.68B — 0 -$4.6 —
CVR Energy  CVI $16.35 —
+1.81
$1.64B — $1.99M — $15.14 — $16.75 — $1.64B — 272.50 $0.06 —
DHT  DHT $10.2 —
+7.94
$1.64B — $3.61M — $9.49 — $10.28 — $1.64B — 9.10 $1.12 —
Global Partners LP  GLP $47.43 —
-3.24
$1.6B — $105.34K — $44.56 — $49.23 — $1.6B — 19.68 $2.41 —
NGL Energy Partners LP  NGL-PB $22.19 —
-1.13
$1.59B — $23.09K — $22.1 — $22.95 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.4 —
-1.91
$1.58B — $14.35K — $22.31 — $22.74 — $1.58B — 0 -$2.22 —
DNOW  DNOW $14.42 —
-2.44
$1.57B — $1.5M — $13.83 — $15.37 — $1.57B — 19.48 $0.74 —
Genesis Energy, L.P  GEL $12.77 —
-3.84
$1.56B — $892.98K — $12.34 — $13.39 — $1.56B — 0 -$1.24 —
International Seaways  INSW $31.65 —
+10.05
$1.56B — $1.26M — $28.72 — $31.96 — $1.56B — 3.77 $8.38 —
Kimbell Royalty Partners, LP  KRP $12.03 —
-2.67
$1.3B — $1.27M — $11.31 — $12.39 — $1.3B — 0 -$0.12 —
Teekay Tankers  TNK $37.55 —
+8.94
$1.29B — $858.83K — $34.01 — $38 — $1.29B — 3.22 $11.63 —
Peabody Energy  BTU $10.31 —
-1.53
$1.25B — $6.94M — $9.61 — $10.6 — $1.25B — 3.77 $2.73 —
Talos Energy  TALO $6.9 —
-1.29
$1.24B — $3.45M — $6.4 — $7.27 — $1.24B — 0 -$0.44 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí