$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%   •   ETH 9.08%
Predominio

Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (190)
Energía (190)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.18 —
+0.07
$440.06B — $14.24M — $101.79 — $104.43 — $440.06B — 13.54 $7.54 —
Chevron  CVX $136.14 —
+0.09
$235.93B — $6.82M — $136.19 — $138.79 — $235.93B — 15.56 $8.75 —
Shell  SHEL $66.04 —
-0.97
$195.42B — $2.87M — $65.94 — $66.71 — $195.42B — 15.07 $4.38 —
TotalEnergies SE  TTE $58.29 —
-0.34
$129.32B — $987.86K — $58.13 — $58.67 — $129.32B — 9.76 $5.97 —
ConocoPhillips  COP $84.58 —
-1.13
$106.77B — $6.76M — $84.28 — $86.61 — $106.77B — 10.71 $7.89 —
Enbridge Inc.  ENB $45.57 —
-1.02
$99.96B — $4.27M — $45.53 — $46 — $99.96B — 23.13 $1.97 —
BP p.l.c  BP $28.94 —
-0.72
$75.27B — $6.74M — $28.85 — $29.3 — $75.27B — 0 -$0.41 —
The Williams Companies  WMB $60.59 —
+0.81
$73.97B — $5.27M — $60.12 — $60.87 — $73.97B — 32.57 $1.86 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.05 —
-0.76
$73.74B — $4.16M — $11.01 — $11.16 — $73.74B — 8.24 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.73 —
-1.59
$73.13B — $17.43M — $11.7 — $11.95 — $73.13B — 8.75 $1.34 —
Enterprise Products Partners L.P  EPD $31.43 —
-0.22
$68.17B — $2.06M — $31.36 — $31.64 — $68.17B — 11.77 $2.67 —
Equinor ASA  EQNR $24.04 —
-1.03
$65.51B — $3.5M — $23.91 — $24.2 — $65.51B — 7.60 $3.16 —
Canadian Natural Resources  CNQ $30.75 —
-1.28
$64.76B — $3.13M — $30.62 — $31.41 — $64.76B — 11.87 $2.59 —
Kinder Morgan  KMI $27.95 —
-0.85
$62.13B — $9.08M — $27.88 — $28.35 — $62.13B — 24.09 $1.16 —
Energy Transfer LP  ET $17.76 —
-1.06
$60.95B — $8.46M — $17.68 — $18.01 — $60.95B — 13.45 $1.32 —
EOG Resources  EOG $110.45 —
-0.7
$60.28B — $2.25M — $110.07 — $112.7 — $60.28B — 10.22 $10.8 —
TC Energy Corporation  TRP $49.89 —
-0.4
$52.17B — $1.24M — $49.8 — $50.13 — $52.17B — 16.96 $2.94 —
MPLX LP  MPLX $50.86 —
-0.59
$51.92B — $707.45K — $50.64 — $51.38 — $51.92B — 11.74 $4.33 —
Cheniere Energy  LNG $233.62 —
+0.85
$51.81B — $1.45M — $232 — $234.62 — $51.81B — 17.12 $13.64 —
ONEOK  OKE $80.59 —
-1.41
$50.34B — $3.57M — $80.48 — $82.38 — $50.34B — 15.74 $5.12 —
Marathon Petroleum  MPC $158.61 —
-2.29
$48.73B — $1.23M — $158.33 — $163.14 — $48.73B — 21.84 $7.26 —
Phillips 66  PSX $112.77 —
-1.36
$45.95B — $1.99M — $112.51 — $115.46 — $45.95B — 25.39 $4.44 —
Schlumberger  SLB $33.58 —
-1.03
$45.37B — $11.02M — $33.47 — $34.36 — $45.37B — 11.38 $2.95 —
Eni S.p.A  E $29.29 —
-1.08
$44.74B — $221.34K — $29.2 — $29.51 — $44.74B — 16.73 $1.75 —
Suncor Energy  SU $35.33 —
-1.09
$43.64B — $3.01M — $35.33 — $36.06 — $43.64B — 10.06 $3.51 —
Hess  HES $131.07 —
-1.14
$40.54B — $1.95M — $130.5 — $133.44 — $40.54B — 18.17 $7.21 —
Occidental Petroleum  OXY $41.12 —
-1.2
$40.47B — $6.7M — $41.05 — $42.05 — $40.47B — 16.64 $2.47 —
Valero Energy  VLO $126.93 —
-2.89
$39.76B — $2.55M — $126.5 — $131.79 — $39.76B — 43.32 $2.93 —
Imperial Oil  IMO $71.72 —
-0.86
$36.73B — $358.36K — $71.44 — $72.4 — $36.73B — 10.56 $6.79 —
Targa Resources  TRGP $159.34 —
-1.31
$34.57B — $1.29M — $159.01 — $163.38 — $34.57B — 29.34 $5.43 —
EQT  EQT $55.5 —
-1.87
$33.22B — $5.05M — $55.12 — $57.03 — $33.22B — 90.98 $0.61 —
Cheniere Energy Partners, L.P  CQP $58.73 —
+0.17
$28.43B — $46.19K — $58.32 — $59 — $28.43B — 14.15 $4.15 —
Texas Pacific Land  TPL $1,219.54 —
-1.93
$28.03B — $99.81K — $1,216.42 — $1,262.42 — $28.03B — 60.91 $20.02 —
Cameco  CCJ $60.41 —
-0.1
$26.45B — $7.13M — $60.08 — $61.25 — $26.45B — 143.83 $0.42 —
Cenovus Energy  CVE $13.41 —
-1.25
$24.46B — $11.73M — $13.37 — $13.66 — $24.46B — 12.08 $1.11 —
Pembina Pipeline  PBA $37.38 —
-0.9
$21.83B — $2.31M — $37.35 — $37.76 — $21.83B — 16.76 $2.23 —
Devon Energy  DVN $30.86 —
-1.56
$19.82B — $5.66M — $30.83 — $31.78 — $19.82B — 7.02 $4.39 —
Coterra Energy Inc.  CTRA $24.58 —
-1.13
$18.76B — $5.37M — $24.46 — $25.06 — $18.76B — 14.37 $1.71 —
Tenaris S.A.  TS $33.32 —
+2.18
$18.13B — $3.56M — $33.22 — $34.42 — $18.13B — 10.15 $3.28 —
Ecopetrol  EC $8.62 —
-0.92
$17.72B — $1.43M — $8.57 — $8.75 — $17.72B — 5.74 $1.5 —
Halliburton Company  HAL $19.86 —
-0.55
$17.07B — $20.21M — $19.82 — $20.34 — $17.07B — 8.30 $2.39 —
YPF Sociedad Anónima  YPF $36.96 —
+1.07
$15.12B — $2.04M — $35.45 — $37.67 — $15.12B — 8.61 $4.29 —
Western Midstream Partners, LP  WES $38.36 —
-1.84
$14.63B — $730.08K — $38.34 — $39.16 — $14.63B — 11.48 $3.34 —
TechnipFMC  FTI $30.72 —
+1.55
$12.88B — $7.49M — $30.13 — $30.72 — $12.88B — 16.25 $1.89 —
Antero Resources  AR $38.97 —
-2.99
$12.1B — $4.25M — $38.22 — $40.39 — $12.1B — 50.61 $0.77 —
DT Midstream  DTM $104.89 —
-0.7
$10.66B — $736.57K — $104.63 — $106.48 — $10.66B — 28.58 $3.67 —
Ovintiv Inc.  OVV $36.43 —
-0.27
$9.47B — $3.8M — $36.32 — $37.2 — $9.47B — 15.43 $2.36 —
Range Resources  RRC $39.34 —
-1.18
$9.4B — $2.69M — $39.17 — $40.09 — $9.4B — 35.44 $1.11 —
Antero Midstream  AM $18.84 —
-0.74
$9.03B — $1.2M — $18.77 — $19.06 — $9.03B — 21.90 $0.86 —
Hess Midstream LP  HESM $38.19 —
-0.91
$8.23B — $583.89K — $37.98 — $38.63 — $8.23B — 14.97 $2.55 —
Sunoco LP  SUN $55.21 —
-1.69
$7.53B — $188.21K — $55.1 — $56.07 — $7.53B — 11.15 $4.95 —
National Fuel Gas Company  NFG $81.96 —
-1.45
$7.41B — $349.46K — $81.67 — $83.11 — $7.41B — 178.17 $0.46 —
Comstock Resources  CRK $23.79 —
-2.02
$6.97B — $1.43M — $23.79 — $24.25 — $6.97B — 0 -$1.13 —
HF Sinclair Corporation  DINO $36.1 —
-1.37
$6.8B — $2.65M — $35.87 — $36.81 — $6.8B — 0 -$0.68 —
Matador Resources Company  MTDR $43.83 —
-0.75
$5.49B — $1.49M — $43.74 — $44.64 — $5.49B — 5.88 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.21 —
+2.14
$5.4B — $934.55K — $48.37 — $51.22 — $5.4B — 10.72 $4.68 —
Transportadora de Gas del Sur  TGS $30.72 —
-0.36
$4.82B — $358.23K — $29.25 — $30.98 — $4.82B — 13.41 $2.29 —
NOV  NOV $12.2 —
-0.85
$4.58B — $2.28M — $12.15 — $12.43 — $4.58B — 8.18 $1.49 —
CNX Resources  CNX $31.47 —
-2.02
$4.55B — $1.92M — $31.34 — $32.2 — $4.55B — 0 -$1.98 —
Archrock  AROC $25.25 —
-0.16
$4.46B — $1.08M — $25.15 — $25.48 — $4.46B — 21.21 $1.19 —
Valvoline  VVV $34.22 —
+0.91
$4.35B — $1.57M — $34.13 — $35.38 — $4.35B — 16.61 $2.06 —
Magnolia Oil & Gas  MGY $21.87 —
-1.13
$4.21B — $1.25M — $21.81 — $22.37 — $4.21B — 10.82 $2.02 —
Noble Corporation plc  NE $25.01 —
+1.13
$3.97B — $2.09M — $24.69 — $25.74 — $3.97B — 8.42 $2.97 —
Frontline  FRO $17.55 —
-6.4
$3.91B — $3.08M — $17.5 — $18.21 — $3.91B — 11.17 $1.57 —
California Resources  CRC $42.51 —
-0.42
$3.79B — $561.46K — $42.39 — $43.08 — $3.79B — 7.06 $6.02 —
NexGen Energy  NXE $6.41 —
+1.1
$3.68B — $8.12M — $6.31 — $6.54 — $3.68B — 0 -$0.12 —
Gulfport Energy  GPOR $194.7 —
-1.64
$3.46B — $166.09K — $194.7 — $198.3 — $3.46B — 0 -$17.17 —
Ultrapar Participações  UGP $2.95 —
-2.8
$3.16B — $1.23M — $2.93 — $2.98 — $3.16B — 8.18 $0.36 —
Murphy Oil  MUR $21.23 —
-0.93
$3.03B — $2.42M — $21.19 — $21.79 — $3.03B — 8.10 $2.62 —
USA Compression Partners, LP  USAC $25.76 —
+0.04
$3.03B — $154.68K — $25.5 — $26.1 — $3.03B — 38.44 $0.67 —
Black Stone Minerals, L.P  BSM $13.49 —
-0.52
$2.85B — $346.77K — $13.43 — $13.73 — $2.85B — 14.66 $0.92 —
Cactus  WHD $41.51 —
-1.61
$2.84B — $436K — $41.31 — $42.45 — $2.84B — 14.71 $2.82 —
Kinetik  KNTK $45.7 —
-1.21
$2.78B — $479.02K — $45.47 — $46.69 — $2.78B — 48.10 $0.95 —
Crescent Energy Company  CRGY $8.63 —
-0.58
$2.75B — $2.64M — $8.58 — $8.83 — $2.75B — 0 -$0.64 —
Valaris  VAL $38.6 —
+0.7
$2.74B — $1.54M — $38.18 — $39.24 — $2.74B — 9.10 $4.24 —
Uranium Energy  UEC $6.34 —
-3.65
$2.72B — $11.81M — $6.32 — $6.74 — $2.72B — 0 -$0.15 —
SM Energy Company  SM $23.65 —
-0.76
$2.71B — $1.28M — $23.57 — $24.32 — $2.71B — 3.31 $7.13 —
Northern Oil and Gas  NOG $27.32 —
-0.65
$2.7B — $1.07M — $27.23 — $27.86 — $2.7B — 4.25 $6.42 —
Cosan  CSAN $5.73 —
-1.38
$2.66B — $1.36M — $5.65 — $5.74 — $2.66B — 0 -$4.26 —
Civitas Resources, Inc.  CIVI $28.65 —
-0.69
$2.65B — $1.36M — $28.42 — $29.34 — $2.65B — 3.28 $8.71 —
CVR Energy  CVI $23.04 —
-3.44
$2.32B — $1.08M — $22.96 — $23.83 — $2.32B — 0 -$1.97 —
Transocean  RIG $2.57 —
-1.53
$2.27B — $29.5M — $2.52 — $2.66 — $2.27B — 0 -$0.98 —
Delek Logistics Partners, LP  DKL $41.77 —
-1.6
$2.23B — $121.88K — $41.77 — $42.54 — $2.23B — 14.01 $2.98 —
PBF Energy  PBF $19.06 —
-6.34
$2.2B — $3.15M — $18.97 — $20.64 — $2.2B — 0 -$9.01 —
Centrus Energy  LEU $127.74 —
-0.09
$2.18B — $2.45M — $126.5 — $136 — $2.18B — 19.83 $6.44 —
Tidewater  TDW $41.03 —
-0.73
$2.03B — $642.38K — $40.89 — $42.02 — $2.03B — 12.28 $3.34 —
Scorpio Tankers  STNG $39.48 —
-3.66
$2.01B — $776.52K — $39.4 — $40.9 — $2.01B — 3.84 $10.26 —
Genesis Energy, L.P  GEL $16.27 —
-2.87
$1.99B — $671.51K — $15.86 — $16.79 — $1.99B — 0 -$1.69 —
Oceaneering  OII $19.07 —
-0.99
$1.92B — $519.01K — $19 — $19.57 — $1.92B — 10.71 $1.78 —
Liberty Energy  LBRT $11.77 —
-0.51
$1.91B — $2.74M — $11.64 — $11.94 — $1.91B — 7.79 $1.51 —
DHT  DHT $11.32 —
-3.74
$1.82B — $1.61M — $11.22 — $11.61 — $1.82B — 10.29 $1.1 —
International Seaways  INSW $36.3 —
-4.15
$1.79B — $469.85K — $36.26 — $37.67 — $1.79B — 5.61 $6.46 —
Global Partners LP  GLP $52.49 —
+0.19
$1.78B — $33.83K — $51.47 — $53.08 — $1.78B — 16.71 $3.14 —
Peabody Energy  BTU $14.06 —
-2.64
$1.71B — $1.8M — $13.96 — $14.48 — $1.71B — 5.20 $2.7 —
DNOW  DNOW $14.6 —
-1.28
$1.54B — $678.03K — $14.55 — $14.98 — $1.54B — 19.46 $0.75 —
Denison Mines  DNN $1.71 —
+0.59
$1.53B — $208.16M — $1.68 — $1.75 — $1.53B — 0 -$0.09 —
Helmerich & Payne  HP $15.2 —
-1.3
$1.51B — $2.2M — $15.06 — $15.71 — $1.51B — 6.90 $2.2 —
NGL Energy Partners LP  NGL-PB $21.01 —
-0.54
$1.5B — $8.11K — $21.01 — $21.18 — $1.5B — 0 -$2.22 —
Teekay Tankers  TNK $43.4 —
-3.41
$1.5B — $340.41K — $43.36 — $44.76 — $1.5B — 4.55 $9.52 —
NGL Energy Partners LP  NGL-PC $21.02 —
+0.17
$1.49B — $4.31K — $20.85 — $21.02 — $1.49B — 0 -$2.22 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí