Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (190)
NYSE (190)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $102.69 — |
+0.57
|
$442.56B — | $11.74M — | $101.75 — | $102.85 — | $442.56B — | 13.61 | $7.54 — | |
Chevron CVX | $137.91 — |
+1.39
|
$238.89B — | $7.52M — | $136.12 — | $137.94 — | $238.89B — | 15.76 | $8.75 — | |
Shell SHEL | $66.44 — |
+0.61
|
$197.52B — | $3.49M — | $66.07 — | $66.5 — | $197.52B — | 15.16 | $4.38 — | |
TotalEnergies SE TTE | $58.57 — |
+0.48
|
$129.95B — | $1.72M — | $58.19 — | $58.57 — | $129.95B — | 9.81 | $5.97 — | |
ConocoPhillips COP | $85.6 — |
+1.21
|
$108.06B — | $6.99M — | $84.34 — | $85.61 — | $108.06B — | 10.84 | $7.89 — | |
Enbridge Inc. ENB | $45.85 — |
+0.61
|
$100.16B — | $2.53M — | $45.47 — | $45.89 — | $100.16B — | 23.39 | $1.96 — | |
BP p.l.c BP | $29.17 — |
+0.79
|
$76.81B — | $4.85M — | $28.86 — | $29.18 — | $76.81B — | 0 | -$0.41 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.05 — |
+0.09
|
$74.47B — | $4.4M — | $10.94 — | $11.08 — | $74.47B — | 8.24 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $11.72 — |
-0.09
|
$74.34B — | $17.23M — | $11.61 — | $11.77 — | $74.34B — | 8.74 | $1.34 — | |
The Williams Companies WMB | $60.27 — |
-0.58
|
$73.59B — | $6.66M — | $59.58 — | $60.43 — | $73.59B — | 32.40 | $1.86 — | |
Enterprise Products Partners L.P EPD | $31.23 — |
-0.64
|
$67.73B — | $3.59M — | $30.98 — | $31.69 — | $67.73B — | 11.69 | $2.67 — | |
Equinor ASA EQNR | $23.93 — |
-0.46
|
$64.83B — | $2.59M — | $23.7 — | $24.09 — | $64.83B — | 7.57 | $3.16 — | |
Canadian Natural Resources CNQ | $30.77 — |
+0.07
|
$64.53B — | $3.66M — | $30.63 — | $30.98 — | $64.53B — | 11.88 | $2.59 — | |
Kinder Morgan KMI | $27.92 — |
-0.11
|
$62.06B — | $12.9M — | $27.62 — | $27.96 — | $62.06B — | 24.06 | $1.16 — | |
Energy Transfer LP ET | $17.68 — |
-0.45
|
$60.67B — | $9.25M — | $17.58 — | $17.95 — | $60.67B — | 13.39 | $1.32 — | |
EOG Resources EOG | $109.88 — |
-0.52
|
$59.97B — | $2.71M — | $109.37 — | $111.01 — | $59.97B — | 10.17 | $10.8 — | |
MPLX LP MPLX | $50.91 — |
+0.1
|
$51.97B — | $857.24K — | $50.41 — | $50.98 — | $51.97B — | 11.75 | $4.33 — | |
TC Energy Corporation TRP | $49.85 — |
-0.08
|
$51.93B — | $1.57M — | $49.7 — | $50.2 — | $51.93B — | 16.95 | $2.94 — | |
Cheniere Energy LNG | $231.81 — |
-0.77
|
$51.41B — | $2.07M — | $229.37 — | $233.66 — | $51.41B — | 16.99 | $13.64 — | |
ONEOK OKE | $80.68 — |
+0.11
|
$50.4B — | $2.8M — | $79.24 — | $80.7 — | $50.4B — | 15.75 | $5.12 — | |
Marathon Petroleum MPC | $159.92 — |
+0.83
|
$49.13B — | $1.96M — | $156.36 — | $160.06 — | $49.13B — | 22.02 | $7.26 — | |
Phillips 66 PSX | $114.68 — |
+1.69
|
$46.72B — | $2.03M — | $112.29 — | $115.04 — | $46.72B — | 25.82 | $4.44 — | |
Eni S.p.A E | $29.48 — |
+0.65
|
$45.51B — | $172.55K — | $29.36 — | $29.53 — | $45.51B — | 16.84 | $1.75 — | |
Schlumberger SLB | $33.68 — |
+0.3
|
$45.5B — | $9.9M — | $33.33 — | $33.88 — | $45.5B — | 11.41 | $2.95 — | |
Suncor Energy SU | $35.76 — |
+1.22
|
$43.97B — | $4.31M — | $35.35 — | $35.82 — | $43.97B — | 10.15 | $3.52 — | |
Hess HES | $133.62 — |
+1.95
|
$41.32B — | $2.48M — | $130.92 — | $133.62 — | $41.32B — | 18.53 | $7.21 — | |
Occidental Petroleum OXY | $41.46 — |
+0.83
|
$40.8B — | $5.93M — | $40.88 — | $41.51 — | $40.8B — | 16.78 | $2.47 — | |
Valero Energy VLO | $129.16 — |
+1.76
|
$40.45B — | $2.18M — | $125.61 — | $129.38 — | $40.45B — | 44.08 | $2.93 — | |
Imperial Oil IMO | $71.82 — |
+0.14
|
$36.66B — | $347.87K — | $71.59 — | $72.44 — | $36.66B — | 10.59 | $6.78 — | |
Targa Resources TRGP | $158.49 — |
-0.53
|
$34.38B — | $1.66M — | $156.17 — | $159.34 — | $34.38B — | 29.18 | $5.43 — | |
EQT EQT | $55.37 — |
-0.23
|
$33.15B — | $3.49M — | $55.15 — | $56.02 — | $33.15B — | 90.77 | $0.61 — | |
Cheniere Energy Partners, L.P CQP | $57.41 — |
-2.25
|
$27.79B — | $165.82K — | $57.41 — | $59.49 — | $27.79B — | 13.83 | $4.15 — | |
Texas Pacific Land TPL | $1,198.33 — |
-1.74
|
$27.55B — | $158.73K — | $1,187.6 — | $1,215.65 — | $27.55B — | 59.91 | $20 — | |
Cameco CCJ | $59.15 — |
-2.09
|
$25.79B — | $7.14M — | $58.51 — | $61.18 — | $25.79B — | 140.83 | $0.42 — | |
Cenovus Energy CVE | $13.55 — |
+1.04
|
$24.67B — | $9.17M — | $13.37 — | $13.58 — | $24.67B — | 12.20 | $1.11 — | |
Pembina Pipeline PBA | $37.28 — |
-0.27
|
$21.69B — | $2.77M — | $37.04 — | $37.52 — | $21.69B — | 16.71 | $2.23 — | |
Devon Energy DVN | $31.11 — |
+0.81
|
$19.98B — | $8.89M — | $30.57 — | $31.16 — | $19.98B — | 7.08 | $4.39 — | |
Coterra Energy Inc. CTRA | $24.73 — |
+0.69
|
$18.88B — | $7.05M — | $24.59 — | $25.03 — | $18.88B — | 14.46 | $1.71 — | |
Tenaris S.A. TS | $33.81 — |
+1.47
|
$18.12B — | $1.26M — | $33.46 — | $33.91 — | $18.12B — | 10.30 | $3.28 — | |
Ecopetrol EC | $8.72 — |
+1.16
|
$17.93B — | $1.51M — | $8.6 — | $8.73 — | $17.93B — | 5.77 | $1.51 — | |
Halliburton Company HAL | $20.08 — |
+1.11
|
$17.26B — | $13.14M — | $19.74 — | $20.12 — | $17.26B — | 8.40 | $2.39 — | |
YPF Sociedad Anónima YPF | $36.26 — |
-1.89
|
$14.54B — | $1.52M — | $36.13 — | $37.5 — | $14.54B — | 8.45 | $4.29 — | |
Western Midstream Partners, LP WES | $37.31 — |
-2.74
|
$14.23B — | $1.69M — | $37.16 — | $38.49 — | $14.23B — | 11.17 | $3.34 — | |
TechnipFMC FTI | $31.17 — |
+1.46
|
$13.07B — | $3.44M — | $30.64 — | $31.25 — | $13.07B — | 16.49 | $1.89 — | |
Antero Resources AR | $38.84 — |
-0.33
|
$12.06B — | $3.87M — | $38.78 — | $39.23 — | $12.06B — | 50.44 | $0.77 — | |
DT Midstream DTM | $103.92 — |
-0.92
|
$10.56B — | $842.95K — | $102.7 — | $104.34 — | $10.56B — | 28.31 | $3.67 — | |
Ovintiv Inc. OVV | $36.53 — |
+0.27
|
$9.49B — | $3.26M — | $36.11 — | $36.88 — | $9.49B — | 15.47 | $2.36 — | |
Range Resources RRC | $39.21 — |
-0.33
|
$9.37B — | $1.67M — | $39.08 — | $39.47 — | $9.37B — | 35.32 | $1.11 — | |
Antero Midstream AM | $18.86 — |
+0.05
|
$9.04B — | $2.06M — | $18.55 — | $18.87 — | $9.04B — | 21.93 | $0.86 — | |
Hess Midstream LP HESM | $37.28 — |
-2.38
|
$8.03B — | $6.19M — | $36.86 — | $37.43 — | $8.03B — | 14.61 | $2.55 — | |
Sunoco LP SUN | $55.13 — |
-0.14
|
$7.52B — | $355.29K — | $54.63 — | $56.07 — | $7.52B — | 11.13 | $4.95 — | |
National Fuel Gas Company NFG | $82 — |
+0.05
|
$7.41B — | $393.32K — | $81.17 — | $82.08 — | $7.41B — | 178.26 | $0.46 — | |
HF Sinclair Corporation DINO | $36.56 — |
+1.27
|
$6.89B — | $3.01M — | $35.41 — | $36.64 — | $6.89B — | 0 | -$0.68 — | |
Comstock Resources CRK | $23.48 — |
-1.3
|
$6.88B — | $1.21M — | $23.48 — | $23.95 — | $6.88B — | 0 | -$1.13 — | |
Matador Resources Company MTDR | $44.04 — |
+0.48
|
$5.51B — | $1.33M — | $43.48 — | $44.17 — | $5.51B — | 5.91 | $7.45 — | |
Vista Energy, S.A.B. de C.V VIST | $50.14 — |
-0.14
|
$5.29B — | $853.35K — | $49.32 — | $51.29 — | $5.29B — | 10.73 | $4.67 — | |
NOV NOV | $12.28 — |
+0.66
|
$4.61B — | $2.96M — | $12.1 — | $12.32 — | $4.61B — | 8.24 | $1.49 — | |
CNX Resources CNX | $31.32 — |
-0.48
|
$4.53B — | $1.05M — | $31.26 — | $31.69 — | $4.53B — | 0 | -$1.98 — | |
Transportadora de Gas del Sur TGS | $28.91 — |
-5.89
|
$4.47B — | $189.33K — | $28.91 — | $30.97 — | $4.47B — | 12.73 | $2.27 — | |
Archrock AROC | $25.07 — |
-0.71
|
$4.43B — | $803.41K — | $24.98 — | $25.32 — | $4.43B — | 21.06 | $1.19 — | |
Valvoline VVV | $33.96 — |
-0.76
|
$4.32B — | $1.2M — | $33.62 — | $34.47 — | $4.32B — | 16.48 | $2.06 — | |
Magnolia Oil & Gas MGY | $21.89 — |
+0.09
|
$4.21B — | $1.73M — | $21.7 — | $22.07 — | $4.21B — | 10.83 | $2.02 — | |
Noble Corporation plc NE | $25.46 — |
+1.8
|
$4.04B — | $1.84M — | $24.89 — | $25.52 — | $4.04B — | 8.57 | $2.97 — | |
Frontline FRO | $17.52 — |
-0.17
|
$3.9B — | $1.78M — | $17.25 — | $17.77 — | $3.9B — | 11.15 | $1.57 — | |
California Resources CRC | $42.69 — |
+0.42
|
$3.81B — | $524.72K — | $42.2 — | $42.86 — | $3.81B — | 7.09 | $6.02 — | |
NexGen Energy NXE | $6.2 — |
-3.28
|
$3.55B — | $7.46M — | $6.14 — | $6.47 — | $3.55B — | 0 | -$0.12 — | |
Gulfport Energy GPOR | $194.21 — |
-0.25
|
$3.45B — | $175.72K — | $193.07 — | $195.14 — | $3.45B — | 0 | -$17.17 — | |
Ultrapar Participações UGP | $2.97 — |
+1.02
|
$3.19B — | $1.57M — | $2.93 — | $3 — | $3.19B — | 8.25 | $0.36 — | |
Murphy Oil MUR | $21.25 — |
+0.09
|
$3.03B — | $1.92M — | $20.78 — | $21.44 — | $3.03B — | 8.11 | $2.62 — | |
USA Compression Partners, LP USAC | $25.41 — |
-1.36
|
$2.99B — | $209.42K — | $25.34 — | $26.1 — | $2.99B — | 37.92 | $0.67 — | |
Cactus WHD | $41.9 — |
+0.94
|
$2.87B — | $354.93K — | $41.45 — | $42.03 — | $2.87B — | 14.85 | $2.82 — | |
Black Stone Minerals, L.P BSM | $13.54 — |
+0.37
|
$2.87B — | $295.45K — | $13.52 — | $13.66 — | $2.87B — | 14.71 | $0.92 — | |
Cosan CSAN | $5.98 — |
+4.36
|
$2.83B — | $1.82M — | $5.74 — | $6.07 — | $2.83B — | 0 | -$4.25 — | |
Valaris VAL | $39.19 — |
+1.53
|
$2.79B — | $997.2K — | $38.41 — | $39.67 — | $2.79B — | 9.24 | $4.24 — | |
Crescent Energy Company CRGY | $8.7 — |
+0.81
|
$2.77B — | $4.48M — | $8.55 — | $8.76 — | $2.77B — | 0 | -$0.64 — | |
Kinetik KNTK | $45.2 — |
-0.79
|
$2.75B — | $669.22K — | $44.69 — | $45.41 — | $2.75B — | 47.57 | $0.95 — | |
SM Energy Company SM | $23.8 — |
+0.59
|
$2.72B — | $1.69M — | $23.25 — | $23.99 — | $2.72B — | 3.33 | $7.13 — | |
Northern Oil and Gas NOG | $27.16 — |
-0.59
|
$2.68B — | $1.69M — | $26.89 — | $27.58 — | $2.68B — | 4.23 | $6.42 — | |
Civitas Resources, Inc. CIVI | $28.4 — |
-0.87
|
$2.63B — | $2.26M — | $27.73 — | $28.76 — | $2.63B — | 3.26 | $8.71 — | |
Uranium Energy UEC | $6.01 — |
-4.75
|
$2.58B — | $15.44M — | $5.93 — | $6.48 — | $2.58B — | 0 | -$0.15 — | |
CVR Energy CVI | $23.5 — |
+2
|
$2.36B — | $712.94K — | $22.93 — | $23.54 — | $2.36B — | 0 | -$1.97 — | |
Transocean RIG | $2.6 — |
+1.17
|
$2.3B — | $30.92M — | $2.55 — | $2.65 — | $2.3B — | 0 | -$0.98 — | |
PBF Energy PBF | $19.42 — |
+1.89
|
$2.25B — | $2.89M — | $18.63 — | $19.51 — | $2.25B — | 0 | -$9.01 — | |
Delek Logistics Partners, LP DKL | $41.21 — |
-1.34
|
$2.2B — | $116.68K — | $41.17 — | $42.05 — | $2.2B — | 13.82 | $2.98 — | |
Centrus Energy LEU | $123.5 — |
-3.32
|
$2.1B — | $1.25M — | $122.39 — | $129.77 — | $2.1B — | 19.14 | $6.45 — | |
Scorpio Tankers STNG | $40.11 — |
+1.6
|
$2.05B — | $393.55K — | $39.3 — | $40.11 — | $2.05B — | 3.90 | $10.26 — | |
Tidewater TDW | $41.18 — |
+0.37
|
$2.04B — | $430.87K — | $40.74 — | $42.05 — | $2.04B — | 12.32 | $3.34 — | |
Liberty Energy LBRT | $12.04 — |
+2.29
|
$1.95B — | $4.9M — | $11.75 — | $12.09 — | $1.95B — | 7.97 | $1.51 — | |
Oceaneering OII | $19.33 — |
+1.36
|
$1.94B — | $421.57K — | $18.96 — | $19.43 — | $1.94B — | 10.85 | $1.78 — | |
Genesis Energy, L.P GEL | $15.78 — |
-3.01
|
$1.93B — | $611.36K — | $15.76 — | $16.55 — | $1.93B — | 0 | -$1.69 — | |
DHT DHT | $11.39 — |
+0.62
|
$1.83B — | $1.1M — | $11.19 — | $11.43 — | $1.83B — | 10.35 | $1.1 — | |
International Seaways INSW | $36.75 — |
+1.24
|
$1.81B — | $438.53K — | $36.06 — | $37 — | $1.81B — | 5.68 | $6.46 — | |
Global Partners LP GLP | $52.57 — |
+0.15
|
$1.78B — | $53.83K — | $50.93 — | $53.18 — | $1.78B — | 16.74 | $3.14 — | |
Peabody Energy BTU | $13.74 — |
-1.93
|
$1.67B — | $2.83M — | $13.64 — | $14.1 — | $1.67B — | 5.08 | $2.7 — | |
DNOW DNOW | $14.57 — |
-0.21
|
$1.54B — | $388.86K — | $14.4 — | $14.73 — | $1.54B — | 19.42 | $0.75 — | |
Helmerich & Payne HP | $15.32 — |
+0.79
|
$1.52B — | $1.55M — | $15.04 — | $15.4 — | $1.52B — | 6.96 | $2.2 — | |
Teekay Tankers TNK | $43.75 — |
+0.81
|
$1.51B — | $326.72K — | $43.06 — | $44.12 — | $1.51B — | 4.59 | $9.52 — | |
NGL Energy Partners LP NGL-PB | $20.94 — |
-0.33
|
$1.5B — | $24.32K — | $20.68 — | $21.09 — | $1.5B — | 0 | -$2.22 — | |
NGL Energy Partners LP NGL-PC | $21.06 — |
+0.17
|
$1.49B — | $1.16K — | $20.76 — | $21.06 — | $1.49B — | 0 | -$2.22 — | |
Talos Energy TALO | $8.15 — |
+0.99
|
$1.45B — | $1.56M — | $8.04 — | $8.19 — | $1.45B — | 37.04 | $0.22 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}