Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (41)
- {{country.name}}
- Todos los países
- Estados Unidos (41)
NYSE (41)
Energía (41)
- {{item.name}}
- Todos los sectores
- Energía (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$56.50 — |
+0.07
|
$123.38B — | $2.59M — | $56.08 — | $56.99 — | $123.38B — | 26.77 | $2.11 — | ||
The Williams Companies
WMB
US
|
$72.08 — |
+1.39
|
$88.15B — | $4.17M — | $70.69 — | $72.91 — | $88.15B — | 31.61 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.25 — |
-0.08
|
$80.59B — | $2.14M — | $37.03 — | $37.64 — | $80.59B — | 13.79 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$69.39 — |
+0.12
|
$72.29B — | $1.74M — | $69.19 — | $70.35 — | $72.29B — | 28.55 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.94 — |
+1.85
|
$71.06B — | $8.36M — | $31.26 — | $32.24 — | $71.06B — | 21.43 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.07 — |
+1.65
|
$65.62B — | $8.26M — | $18.68 — | $19.22 — | $65.62B — | 15.89 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.60 — |
+1.2
|
$58.51B — | $865.37K — | $266.20 — | $274.83 — | $58.51B — | 27.84 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.87 — |
+0.67
|
$57.71B — | $1.77M — | $56.28 — | $57.68 — | $57.71B — | 12.30 | $4.62 — | ||
ONEOK
OKE
US
|
$90.59 — |
+1.56
|
$57.07B — | $2.24M — | $88.49 — | $91.58 — | $57.07B — | 16.14 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$241.28 — |
+0.47
|
$50.56B — | $2.03M — | $234.21 — | $243.98 — | $50.56B — | 40.82 | $5.91 — | ||
Venture Global
VG
US
|
$13.08 — |
+2.59
|
$32.50B — | $10.59M — | $12.46 — | $13.28 — | $32.50B — | 13.62 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.19 — |
-3.81
|
$30.59B — | $394.23K — | $60.96 — | $64.40 — | $30.59B — | 14.76 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$48.35 — |
-0.64
|
$28.11B — | $910.31K — | $48.28 — | $49.25 — | $28.11B — | 25.44 | $1.90 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.57 — |
+1.43
|
$17.55B — | $1.42M — | $43.51 — | $44.61 — | $17.55B — | 14.66 | $3.04 — | ||
DT Midstream
DTM
US
|
$142.32 — |
+1.42
|
$14.52B — | $431.19K — | $140.42 — | $144.26 — | $14.52B — | 31.55 | $4.51 — | ||
Antero Midstream
AM
US
|
$21.67 — |
+1.45
|
$10.29B — | $1.85M — | $21.29 — | $21.85 — | $10.29B — | 25.19 | $0.86 — | ||
|
Frontline
FRO
US
|
$39.07 — |
+9.81
|
$8.70B — | $4.34M — | $35.52 — | $39.09 — | $8.70B — | 9.62 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$38.49 — |
-0.36
|
$7.95B — | $1.06M — | $38.00 — | $38.75 — | $7.95B — | 13.31 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.44 — |
+0.51
|
$7.93B — | $899.26K — | $46.51 — | $48.50 — | $7.93B — | 18.90 | $2.51 — | ||
|
International Seaways
INSW
US
|
$82.01 — |
+5.13
|
$4.06B — | $484.77K — | $75.36 — | $82.11 — | $4.06B — | 7.46 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$79.05 — |
+3.78
|
$3.93B — | $517.81K — | $75.81 — | $79.09 — | $3.93B — | 7.80 | $10.13 — | ||
DHT
DHT
US
|
$17.57 — |
+5.53
|
$2.83B — | $2.08M — | $16.63 — | $17.59 — | $2.83B — | 8.52 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$75.40 — |
+4
|
$2.61B — | $278.76K — | $71.85 — | $76.23 — | $2.61B — | 6.12 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.54 — |
+5.62
|
$2.05B — | $674.15K — | $15.75 — | $16.70 — | $2.05B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$45.19 — |
+3.79
|
$1.93B — | $326.72K — | $42.54 — | $45.23 — | $1.93B — | 9.95 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.13 — |
-3.38
|
$1.85B — | $647.68K — | $14.80 — | $15.40 — | $1.85B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$31.28 — |
+2.56
|
$1.69B — | $380.25K — | $30.00 — | $31.33 — | $1.69B — | 22.50 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$47.13 — |
-5.06
|
$1.60B — | $192.32K — | $45.57 — | $49.49 — | $1.60B — | 13.09 | $3.60 — | ||
|
Navigator
NVGS
US
|
$23.00 — |
+1.72
|
$1.42B — | $146.67K — | $22.38 — | $23.09 — | $1.42B — | 14.19 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.45 — |
-1.15
|
$1.33B — | $83.85K — | $28.13 — | $29.60 — | $1.33B — | 91.77 | $0.31 — | ||
Nordic American Tankers
NAT
US
|
$5.56 — |
+7.96
|
$1.18B — | $3.97M — | $5.13 — | $5.57 — | $1.18B — | 21.38 | $0.26 — | ||
Sabine Royalty Trust
SBR
US
|
$74.79 — |
-0.4
|
$1.09B — | $24.48K — | $74.25 — | $75.37 — | $1.09B — | 15.94 | $4.69 — | ||
|
Teekay
TK
US
|
$12.33 — |
+3.79
|
$1.07B — | $286.59K — | $11.79 — | $12.43 — | $1.07B — | 10.91 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.80 — |
+1.6
|
$373.17M — | $100.66K — | $10.41 — | $10.88 — | $373.17M — | 31.76 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.75 — |
-1.32
|
$136.43M — | $30.44K — | $3.73 — | $3.84 — | $136.43M — | 2.45 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
0
|
$0.00 — | $6.90K — | $25.55 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.48 — |
-0.18
|
$0.00 — | $1.31K — | $25.48 — | $25.57 — | $0.00 — | 11.22 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
-0.16
|
$0.00 — | $3.05K — | $25.51 — | $25.62 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.97 — |
+0.72
|
$0.00 — | $1.56K — | $25.65 — | $25.97 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.38 — |
-0.28
|
$0.00 — | $287.00 — | $25.38 — | $25.38 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.60 — |
+0.03
|
$0.00 — | $3.81K — | $25.50 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}