Página 2 de resultados Bolsa de valores: Frankfurt Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (387)
Frankfurt (387)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (387)
Software-Aplicación (387)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $10.48 11.45 USD |
-1.09
|
$1.1B 1.2B USD | $4K 4.37K USD | $10.48 11.45 USD | $10.48 11.45 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Jamf Holding Corp. JA4.F | $7.65 8.36 USD |
+3.38
|
$1.03B 1.13B USD | $27 29.51 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.03B 1.13B USD | 0 | -$0.32 -0.3 USD | |
| Kainos Group plc 1KG.F | $8.4 9.18 USD |
-1.18
|
$1.02B 1.11B USD | $668 730.21 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.02B 1.11B USD | 25.45 | $0.33 0.36 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.6 20.33 USD |
0
|
$990.13M 1.08B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $990.13M 1.08B USD | 21.88 | $0.85 0.93 USD | |
| Lectra SA LET.F | $25.15 27.49 USD |
+3.5
|
$975.31M 1.07B USD | $150 163.97 USD | $25.15 27.49 USD | $25.15 27.49 USD | $975.31M 1.07B USD | 31.43 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.F | $54.6 59.69 USD |
0
|
$909.08M 993.75M USD | $4 4.37 USD | $54.5 59.58 USD | $54.6 59.69 USD | $909.08M 993.75M USD | 30.84 | $1.77 1.93 USD | |
| Fastly, Inc. 2Y7.F | $6.24 6.82 USD |
+4
|
$903.84M 988.02M USD | $980 1.07K USD | $6.24 6.82 USD | $6.24 6.82 USD | $903.84M 988.02M USD | 0 | -$0.93 -1.01 USD | |
| Enghouse Systems Limited 3E4.F | $14.8 16.18 USD |
+1.37
|
$817.4M 893.53M USD | $196 214.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $817.4M 893.53M USD | 16.81 | $0.88 0.96 USD | |
| Iress Limited BRF.F | $4.22 4.61 USD |
+1.93
|
$812.15M 887.79M USD | $131 143.2 USD | $4.22 4.61 USD | $4.22 4.61 USD | $812.15M 887.79M USD | 16.23 | $0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | $20.04 21.91 USD |
+6.03
|
$787.4M 860.74M USD | $150 163.97 USD | $20.04 21.91 USD | $20.04 21.91 USD | $787.4M 860.74M USD | 668.00 | $0.03 0.03 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.48 2.71 USD |
+0.81
|
$768.66M 840.25M USD | $1.07K 1.17K USD | $2.48 2.71 USD | $2.48 2.71 USD | $768.66M 840.25M USD | 24.80 | $0.1 0.11 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+6.25
|
$739.55M 808.42M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $739.55M 808.42M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.88 12.99 USD |
+1.02
|
$722.49M 789.77M USD | $5 5.47 USD | $11.88 12.99 USD | $11.88 12.99 USD | $722.49M 789.77M USD | 25.27 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.5 22.41 USD |
+2.5
|
$696.4M 761.25M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $696.4M 761.25M USD | 24.11 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.7 6.23 USD |
-5.79
|
$686.82M 750.79M USD | $78 85.26 USD | $5.7 6.23 USD | $5.7 6.23 USD | $686.82M 750.79M USD | 33.52 | $0.17 0.19 USD | |
| PROS Holdings, Inc. PH2.F | $13.9 15.19 USD |
+0.72
|
$669.41M 731.75M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $669.41M 731.75M USD | 0 | -$0.23 -0.2 USD | |
| GB Group plc 0GB.F | $2.62 2.86 USD |
0
|
$656.66M 717.82M USD | $2.62K 2.87K USD | $2.62 2.86 USD | $2.64 2.89 USD | $656.66M 717.82M USD | 65.50 | $0.04 0.04 USD | |
| Similarweb Ltd. 63X.F | $7.51 8.21 USD |
+0.67
|
$628.25M 686.77M USD | $740 808.92 USD | $7.49 8.19 USD | $7.51 8.21 USD | $628.25M 686.77M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMA.F | $5.06 5.53 USD |
0
|
$621.82M 679.73M USD | $500 546.57 USD | $5.06 5.53 USD | $5.06 5.53 USD | $621.82M 679.73M USD | 0 | -$0.08 -0.08 USD | |
| Vercom S.A. 14W.F | $27.25 29.79 USD |
-1.62
|
$620.39M 678.17M USD | $3 3.28 USD | $27.25 29.79 USD | $27.25 29.79 USD | $620.39M 678.17M USD | 30.96 | $0.88 0.96 USD | |
| TomTom N.V. OEMB.F | $2.42 2.65 USD |
+0.83
|
$616.21M 673.6M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $616.21M 673.6M USD | 0 | -$0.04 -0.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $41.4 45.26 USD |
-2.36
|
$579.33M 633.28M USD | $500 546.57 USD | $41.4 45.26 USD | $41.4 45.26 USD | $579.33M 633.28M USD | 79.61 | $0.52 0.57 USD | |
| Quadient S.A. NEQ0.F | $1.09 1.19 USD |
+1.87
|
$568.7M 621.67M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $568.7M 621.67M USD | 8.38 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $16.46 17.99 USD |
0
|
$558.27M 610.26M USD | $121 132.27 USD | $16.46 17.99 USD | $16.46 17.99 USD | $558.27M 610.26M USD | 8.44 | $1.95 2.13 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
+0.76
|
$542.56M 593.09M USD | $382 417.58 USD | $2.64 2.89 USD | $2.64 2.89 USD | $542.56M 593.09M USD | 264.00 | $0.01 0.01 USD | |
| Bravura Solutions Limited BRA.F | $1.13 1.24 USD |
+4.63
|
$534.82M 584.63M USD | $15.4K 16.83K USD | $1.13 1.24 USD | $1.13 1.24 USD | $534.82M 584.63M USD | 12.55 | $0.09 0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $4.94 5.4 USD |
-1.22
|
$532.88M 582.51M USD | $1.15K 1.26K USD | $4.83 5.28 USD | $4.94 5.4 USD | $532.88M 582.51M USD | 0 | -$0.76 -0.8 USD | |
| Domo, Inc. 1ON.F | $12.6 13.77 USD |
-1.37
|
$510.38M 557.91M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $510.38M 557.91M USD | 0 | -$1.61 -1.7 USD | |
| Pexip Holding ASA 4W9.F | $5.08 5.55 USD |
+0.2
|
$510.12M 557.63M USD | $500 546.57 USD | $5.08 5.55 USD | $5.08 5.55 USD | $510.12M 557.63M USD | 46.18 | $0.11 0.12 USD | |
| NCC Group plc NZB.F | $1.66 1.81 USD |
0
|
$508.61M 555.98M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $508.61M 555.98M USD | 0 | -$0.09 -0.09 USD | |
| PensionBee Group plc 6HD.F | $1.91 2.09 USD |
+3.24
|
$490.33M 536M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $490.33M 536M USD | 0 | -$0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | $35.55 38.86 USD |
+3.19
|
$472.23M 516.21M USD | $235 256.89 USD | $35.55 38.86 USD | $35.55 38.86 USD | $472.23M 516.21M USD | 56.42 | $0.63 0.69 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
+0.66
|
$469.29M 512.99M USD | $215 235.02 USD | $30.3 33.12 USD | $30.3 33.12 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.95 38.21 USD |
-0.14
|
$445.43M 486.92M USD | $50 54.66 USD | $34.95 38.21 USD | $34.95 38.21 USD | $445.43M 486.92M USD | 27.09 | $1.29 1.41 USD | |
| SmartCraft ASA 9YK.F | $2.4 2.62 USD |
-0.41
|
$409.35M 447.48M USD | $2.72K 2.97K USD | $2.39 2.61 USD | $2.42 2.65 USD | $409.35M 447.48M USD | 48.00 | $0.05 0.05 USD | |
| Mitek Systems, Inc. MKQ.F | $8.68 9.49 USD |
-0.12
|
$398.34M 435.43M USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $398.34M 435.43M USD | 34.71 | $0.25 0.27 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.75 1.91 USD |
+2.34
|
$398.23M 435.32M USD | $1 1.09 USD | $1.75 1.91 USD | $1.76 1.92 USD | $398.23M 435.32M USD | 87.50 | $0.02 0.02 USD | |
| Linedata Services S.A. LN4.F | $77.8 85.05 USD |
0
|
$388.46M 424.64M USD | $13 14.21 USD | $77.8 85.05 USD | $77.8 85.05 USD | $388.46M 424.64M USD | 13.67 | $5.69 6.22 USD | |
| Tecsys Inc. 9T1.F | $24.4 26.67 USD |
-0.81
|
$363.33M 397.17M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $363.33M 397.17M USD | 128.42 | $0.19 0.21 USD | |
| Sword Group S.E. 9RS.F | $37.8 41.32 USD |
+0.4
|
$360.89M 394.5M USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $360.89M 394.5M USD | 16.36 | $2.31 2.53 USD | |
| Sidetrade SA 7QG.F | $243 265.63 USD |
+0.83
|
$354.44M 387.45M USD | $5 5.47 USD | $243 265.63 USD | $243 265.63 USD | $354.44M 387.45M USD | 46.64 | $5.21 5.7 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.32 4.72 USD |
+0.93
|
$354.01M 386.98M USD | $25 27.33 USD | $4.32 4.72 USD | $4.32 4.72 USD | $354.01M 386.98M USD | 0 | -$0.5 -0.5 USD | |
| Text S.A. 886.F | $13.37 14.62 USD |
+3.64
|
$351.41M 384.14M USD | $780 852.65 USD | $12.64 13.82 USD | $13.53 14.79 USD | $351.41M 384.14M USD | 8.91 | $1.5 1.64 USD | |
| IVU Traffic Technologies AG IVU.F | $19.6 21.43 USD |
-1.26
|
$341.93M 373.77M USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $341.93M 373.77M USD | 28.00 | $0.7 0.77 USD | |
| IDOX plc LWL.F | $0.7399 0.8 USD |
-3.92
|
$335.15M 366.36M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $335.15M 366.36M USD | 36.75 | $0.02 0.02 USD | |
| Shoper S.A. 8FF.F | $11.7 12.79 USD |
-2.5
|
$334.7M 365.88M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $334.7M 365.88M USD | 36.56 | $0.32 0.35 USD | |
| Agora, Inc. 9AG1.F | $3.52 3.85 USD |
+13.55
|
$334.41M 365.56M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $334.41M 365.56M USD | 0 | -$0.29 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $3.44 3.76 USD |
0
|
$315.74M 345.15M USD | $1.07K 1.17K USD | $3.44 3.76 USD | $3.44 3.76 USD | $315.74M 345.15M USD | 0 | -$0.32 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$313.78M 343M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $313.78M 343M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.05 1.15 USD |
-1.87
|
$309.56M 338.39M USD | $1.22K 1.33K USD | $1.05 1.15 USD | $1.07 1.17 USD | $309.56M 338.39M USD | 105.00 | $0.01 0.01 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.7 18.26 USD |
+0.6
|
$305.22M 333.64M USD | $16 17.49 USD | $16.7 18.26 USD | $16.7 18.26 USD | $305.22M 333.64M USD | 57.58 | $0.29 0.32 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+0.99
|
$294M 321.38M USD | $613 670.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $294M 321.38M USD | 15.22 | $1.34 1.46 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
+3.02
|
$286.18M 312.83M USD | $26 28.42 USD | $4.78 5.23 USD | $4.78 5.23 USD | $286.18M 312.83M USD | 29.87 | $0.16 0.17 USD | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.95
|
$277.24M 303.06M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $277.24M 303.06M USD | 0 | -$0.02 -0.02 USD | |
| dotdigital Group Plc 3DO.F | $0.8499 0.92 USD |
0
|
$265.06M 289.74M USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $265.06M 289.74M USD | 21.12 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.69 1.85 USD |
-0.59
|
$259.62M 283.8M USD | $58 63.4 USD | $1.69 1.85 USD | $1.69 1.85 USD | $259.62M 283.8M USD | 0 | -$0.12 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-2.82
|
$254.72M 278.44M USD | $564 616.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $254.72M 278.44M USD | 172.00 | $0.02 0.02 USD | |
| 8x8, Inc. EGT.F | $1.8 1.97 USD |
+4.65
|
$247.24M 270.26M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $247.24M 270.26M USD | 0 | -$0.18 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $6.44 7.03 USD |
-1.61
|
$241.03M 263.48M USD | $393 429.6 USD | $6.44 7.03 USD | $6.44 7.03 USD | $241.03M 263.48M USD | 0 | -$0.55 -0.6 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.77 0.84 USD |
-17.3
|
$236.3M 258.3M USD | $700 765.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $236.3M 258.3M USD | 76.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.4 5.9 USD |
0
|
$235.26M 257.17M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $235.26M 257.17M USD | 28.42 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
+1.53
|
$215.84M 235.94M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.84M 235.94M USD | 4.34 | $1.53 1.67 USD | |
| Eventbrite, Inc. EB4.F | $2.21 2.41 USD |
-1.43
|
$210.22M 229.8M USD | $300 327.94 USD | $2.21 2.41 USD | $2.21 2.41 USD | $210.22M 229.8M USD | 0 | -$0.16 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.86 17.34 USD |
+0.13
|
$202.01M 220.83M USD | $20 21.86 USD | $15.82 17.29 USD | $15.86 17.34 USD | $202.01M 220.83M USD | 27.82 | $0.57 0.62 USD | |
| MotorK plc 5FS.F | $3.92 4.29 USD |
+4.26
|
$198.15M 216.6M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $198.15M 216.6M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $16.6 18.15 USD |
+2.15
|
$178.89M 195.55M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 20.75 | $0.8 0.87 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-8.05
|
$168M 183.65M USD | $265 289.68 USD | $16 17.49 USD | $16 17.49 USD | $168M 183.65M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.81 1.98 USD |
+0.56
|
$156.61M 171.19M USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $156.61M 171.19M USD | 36.19 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.29 1.41 USD |
0
|
$153.46M 167.76M USD | $38 41.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $153.46M 167.76M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $133 145.39 USD |
-3.62
|
$145.38M 158.92M USD | $8 8.75 USD | $128 139.92 USD | $133 145.39 USD | $145.38M 158.92M USD | 15.46 | $8.6 9.4 USD | |
| Expert.ai S.p.A. 3K2.F | $1.48 1.62 USD |
-0.67
|
$144.06M 157.48M USD | $1.98K 2.16K USD | $1.48 1.62 USD | $1.48 1.62 USD | $144.06M 157.48M USD | 0 | -$0.14 -0.1 USD | |
| ActiveOps Plc 95D.F | $1.9 2.08 USD |
+7.34
|
$135.59M 148.22M USD | $0 0 USD | $1.82 1.99 USD | $1.9 2.08 USD | $135.59M 148.22M USD | 95.00 | $0.02 0.02 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-6.36
|
$133.64M 146.08M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $133.64M 146.08M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.24 2.45 USD |
-2.61
|
$133.57M 146.01M USD | $3.3K 3.61K USD | $2.24 2.45 USD | $2.24 2.45 USD | $133.57M 146.01M USD | 0 | -$0.05 -0.05 USD | |
| Formpipe Software AB (publ) F3J.F | $2.43 2.66 USD |
+0.41
|
$131.85M 144.13M USD | $15 16.4 USD | $2.43 2.66 USD | $2.43 2.66 USD | $131.85M 144.13M USD | 81.00 | $0.03 0.03 USD | |
| Banqup Group SA 60Z.F | $3.54 3.87 USD |
-1.12
|
$131.45M 143.69M USD | $580 634.02 USD | $3.54 3.87 USD | $3.6 3.94 USD | $131.45M 143.69M USD | 0 | -$1.39 -1.5 USD | |
| WM Technology, Inc. 833.F | $0.77 0.84 USD |
+3.36
|
$131.14M 143.35M USD | $767 838.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $131.14M 143.35M USD | 9.62 | $0.08 0.09 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
+0.85
|
$128.32M 140.27M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $128.32M 140.27M USD | 23.59 | $0.1 0.11 USD | |
| Intercede Group plc LYD.F | $1.99 2.18 USD |
+2.05
|
$127.44M 139.31M USD | $1.55K 1.69K USD | $1.99 2.18 USD | $1.99 2.18 USD | $127.44M 139.31M USD | 24.87 | $0.08 0.09 USD | |
| Lemonsoft Oyj M36.F | $6.92 7.56 USD |
+0.87
|
$126.92M 138.74M USD | $357 390.25 USD | $6.86 7.5 USD | $6.92 7.56 USD | $126.92M 138.74M USD | 30.08 | $0.23 0.25 USD | |
| DHI Group, Inc. 32D.F | $2.5 2.73 USD |
-7.06
|
$125M 136.65M USD | $6.41K 7.01K USD | $2.5 2.73 USD | $2.5 2.73 USD | $125M 136.65M USD | 0 | -$0.14 -0.1 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
+0.43
|
$108.57M 118.69M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $108.57M 118.69M USD | 15.53 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Streamwide S.A. 07R.F | $39.7 43.4 USD |
+0.25
|
$107.44M 117.44M USD | $66 72.15 USD | $39.7 43.4 USD | $39.7 43.4 USD | $107.44M 117.44M USD | 22.68 | $1.75 1.91 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
+3.33
|
$91.73M 100.28M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $91.73M 100.28M USD | 0 | -$0.02 -0.02 USD | |
| LivePerson, Inc. LVO.F | $0.89 0.98 USD |
-1.73
|
$84.56M 92.43M USD | $280 306.08 USD | $0.89 0.98 USD | $0.89 0.98 USD | $84.56M 92.43M USD | 0 | -$1.15 -1.2 USD | |
| Research Solutions, Inc. 61I.F | $2.52 2.75 USD |
+1.61
|
$82.88M 90.6M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $82.88M 90.6M USD | 0 | -$0.12 -0.1 USD | |
| BIMobject AB BOJB.F | $0.56 0.61 USD |
-1.77
|
$82.53M 90.22M USD | $70 76.52 USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.53M 90.22M USD | 0 | -$0.02 -0.02 USD | |
| Celebrus Technologies plc 5H9.F | $1.99 2.18 USD |
+21.34
|
$82.5M 90.19M USD | $60 65.59 USD | $1.99 2.18 USD | $1.99 2.18 USD | $82.5M 90.19M USD | 11.05 | $0.18 0.2 USD | |
| Intermap Technologies Corporation I9T1.F | $1.28 1.4 USD |
-1.54
|
$76.39M 83.5M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $76.39M 83.5M USD | 32.00 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}