Página 3 de resultados Bolsa de valores: Frankfurt Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (387)
Frankfurt (387)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (387)
Software-Aplicación (387)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.23 0.25 USD |
-8.13
|
$75.04M 82.03M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.04M 82.03M USD | 22.60 | $0.01 0.01 USD | |
| TROOPS, Inc. SG5.F | $0.56 0.61 USD |
+7.69
|
$71.85M 78.54M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $71.85M 78.54M USD | 0 | -$0.11 -0.1 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
0
|
$70.73M 77.32M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $70.73M 77.32M USD | 0 | -$0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.28 9.05 USD |
-1.19
|
$70.61M 77.18M USD | $235 256.89 USD | $8.2 8.96 USD | $8.28 9.05 USD | $70.61M 77.18M USD | 0 | -$0.57 -0.6 USD | |
| Done.ai Group AB 719.F | $0.92 1 USD |
+4.45
|
$68.08M 74.42M USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $68.08M 74.42M USD | 0.37 | $2.47 2.7 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$67.7M 74.01M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.7M 74.01M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.52 0.57 USD |
+0.97
|
$60.72M 66.38M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $60.72M 66.38M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.62 2.86 USD |
+1.75
|
$56.29M 61.54M USD | $112 122.43 USD | $2.45 2.68 USD | $2.62 2.86 USD | $56.29M 61.54M USD | 9.03 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $9.02 9.86 USD |
0
|
$56.17M 61.4M USD | $0 0 USD | $8.94 9.77 USD | $9.14 9.99 USD | $56.17M 61.4M USD | 36.07 | $0.25 0.27 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
+2.04
|
$51.39M 56.17M USD | $1.83K 2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.39M 56.17M USD | 0 | -$0.03 -0.03 USD | |
| Upland Software, Inc. 16U.F | $1.7 1.86 USD |
+5.14
|
$48.81M 53.36M USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.81M 53.36M USD | 0 | -$1.58 -1.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Coheris SA OHE.F | $8 8.75 USD |
-0.25
|
$47.64M 52.08M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $47.64M 52.08M USD | 13.11 | $0.61 0.67 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
0
|
$38.8M 42.41M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $38.8M 42.41M USD | 0 | -$0.09 -0.09 USD | |
| Shape Robotics A/S 50O.F | $2.07 2.26 USD |
-3.94
|
$38.43M 42.01M USD | $100 109.31 USD | $2.06 2.25 USD | $2.07 2.26 USD | $38.43M 42.01M USD | 69.00 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.98 3.26 USD |
-1.97
|
$34.89M 38.14M USD | $280 306.08 USD | $2.98 3.26 USD | $2.98 3.26 USD | $34.89M 38.14M USD | 149.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
0
|
$30.02M 32.81M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $30.02M 32.81M USD | 26.25 | $0.02 0.02 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-1.83
|
$29.38M 32.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.38M 32.12M USD | 10.70 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.25 0.28 USD |
-7.97
|
$27.03M 29.54M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $27.03M 29.54M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
-4.76
|
$26.23M 28.68M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.23M 28.68M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.68 1.84 USD |
+0.6
|
$25.67M 28.06M USD | $2 2.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $25.67M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.F | $0.25 0.27 USD |
-10.99
|
$25.24M 27.59M USD | $5.25K 5.74K USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.24M 27.59M USD | 12.54 | $0.02 0.02 USD | |
| V-cube, Inc. VCU.F | $0.88 0.96 USD |
-11.56
|
$22.77M 24.89M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $22.77M 24.89M USD | 0 | -$0.33 -0.3 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
0
|
$22.46M 24.56M USD | $145 158.5 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $22.46M 24.56M USD | 0 | -$0.07 -0.07 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
+0.72
|
$20.89M 22.84M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.89M 22.84M USD | 27.80 | $0.01 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
+0.69
|
$20.44M 22.34M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $20.44M 22.34M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.69M 19.34M USD | 50.50 | $0.01 0.01 USD | |
| Net-Digital AG VRL.F | $7.95 8.69 USD |
-4.79
|
$17.15M 18.75M USD | $200 218.63 USD | $7.95 8.69 USD | $8.05 8.8 USD | $17.15M 18.75M USD | 0 | -$0.93 -1.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.17 0.19 USD |
-10
|
$16.82M 18.39M USD | $2.45K 2.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.82M 18.39M USD | 0 | -$0.13 -0.1 USD | |
| Litium AB (publ) 5TW.F | $1.01 1.1 USD |
-9.42
|
$16.75M 18.31M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.53 2.77 USD |
0
|
$16.13M 17.64M USD | $70 76.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0067 0.0073 USD |
-5.63
|
$14.81M 16.19M USD | $5.5K 6.01K USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.16 -1.2 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$13.66M 14.94M USD | $144 157.41 USD | $1 1.09 USD | $1 1.09 USD | $13.66M 14.94M USD | 11.11 | $0.09 0.1 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.05 USD |
+0.22
|
$12.89M 14.09M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.89M 14.09M USD | 0 | -$0.05 -0.05 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
0
|
$11.8M 12.9M USD | $875 956.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $11.8M 12.9M USD | 0 | -$0.33 -0.3 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.55
|
$11.53M 12.6M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.53M 12.6M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.56 0.61 USD |
-4.11
|
$11.45M 12.52M USD | $13.47K 14.72K USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.46 0.5 USD |
0
|
$11.04M 12.07M USD | $50 54.66 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $11.04M 12.07M USD | 0 | -$0.11 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
-16.08
|
$10.99M 12.02M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.99M 12.02M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.62 1.77 USD |
+0.62
|
$10.62M 11.61M USD | $8 8.75 USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.62M 11.61M USD | 5.78 | $0.28 0.31 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
+1.92
|
$10.2M 11.15M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.0032 0.0034 USD |
0
|
$9.98M 10.91M USD | $20K 21.86K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.006 0.0065 USD |
0
|
$8.56M 9.36M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.23 0.25 USD |
-2.56
|
$7.47M 8.17M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.47M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
+0.96
|
$7.26M 7.94M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.23 0.25 USD |
+5.56
|
$7M 7.65M USD | $1.45K 1.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7M 7.65M USD | 22.80 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
0
|
$6.18M 6.75M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.18M 6.75M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.87 2.04 USD |
0
|
$6.17M 6.75M USD | $10 10.93 USD | $1.85 2.02 USD | $1.92 2.1 USD | $6.17M 6.75M USD | 62.33 | $0.03 0.03 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.09M 6.66M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.5M 4.92M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.5M 4.92M USD | 0 | -$0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | $0.9899 1.08 USD |
-7.08
|
$4.44M 4.85M USD | $465 508.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.44M 4.85M USD | 98.50 | $0.01 0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0074 0.0080 USD |
+2.78
|
$4.35M 4.76M USD | $100 109.31 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $4.35M 4.76M USD | 0 | $0 0 USD | |
| Unlimit Group A/S 5IJ.F | $0.0015 0.0016 USD |
0
|
$4.28M 4.67M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.28M 4.67M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.0085 0.0092 USD |
+13.33
|
$3.4M 3.72M USD | $606 662.44 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.4M 3.72M USD | 0 | -$0.03 -0.03 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.41M 2.63M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.63M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Titan N.V. TJH7.F | $0.9799 1.07 USD |
+5.38
|
$2.07M 2.27M USD | $21.27K 23.25K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.07M 2.27M USD | 0 | -$0.35 -0.3 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.99M 2.17M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006599 0.0072 USD |
-2.94
|
$1.73M 1.89M USD | $30K 32.79K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $1.73M 1.89M USD | 0 | -$0.09 -0.09 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.22 0.24 USD |
0
|
$1.34M 1.46M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.003 0.0032 USD |
-50
|
$1.33M 1.45M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.02M 1.12M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}