Bolsa de valores: Frankfurt Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (387)
Frankfurt (387)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (387)
Software-Aplicación (387)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $5.74 6.27 USD |
0
|
$709.83M 775.94M USD | $16.57K 18.11K USD | $5.6 6.12 USD | $5.99 6.55 USD | $709.83M 775.94M USD | 287.00 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.24
|
$144.6M 158.06M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.6M 158.06M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0079 0.0086 USD |
0
|
$12.89M 14.09M USD | $3.96K 4.33K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $256.55 280.44 USD |
0
|
$300.7B 328.71B USD | $22 24.05 USD | $256.55 280.44 USD | $256.55 280.44 USD | $300.7B 328.71B USD | 52.67 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
0
|
$296.31B 323.91B USD | $70 76.52 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.26 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $226.6 247.7 USD |
-0.35
|
$217.65B 237.92B USD | $952 1.04K USD | $226.6 247.7 USD | $226.6 247.7 USD | $217.65B 237.92B USD | 40.53 | $5.59 6.11 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
+0.83
|
$214.72B 234.72B USD | $62 67.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $214.72B 234.72B USD | 38.43 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $656.3 717.42 USD |
+0.72
|
$186.84B 204.24B USD | $47 51.38 USD | $656.3 717.42 USD | $656.3 717.42 USD | $186.84B 204.24B USD | 62.14 | $10.56 11.54 USD | |
| ServiceNow, Inc. 4S0.F | $864.6 945.12 USD |
-0.64
|
$179.11B 195.79B USD | $27 29.51 USD | $864.6 945.12 USD | $864.6 945.12 USD | $179.11B 195.79B USD | 134.25 | $6.44 7.04 USD | |
| Uber Technologies, Inc. UT8.F | $72.51 79.26 USD |
-1.31
|
$152.1B 166.26B USD | $106 115.87 USD | $72.51 79.26 USD | $72.51 79.26 USD | $152.1B 166.26B USD | 14.82 | $4.89 5.35 USD | |
| Shopify Inc. 307.F | $91.96 100.52 USD |
-2.52
|
$118.47B 129.5B USD | $40 43.73 USD | $91.76 100.31 USD | $91.96 100.52 USD | $118.47B 129.5B USD | 85.14 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $325.8 356.14 USD |
-0.43
|
$92.05B 100.63B USD | $50 54.66 USD | $325.8 356.14 USD | $325.8 356.14 USD | $92.05B 100.63B USD | 0 | -$19.01 -20.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 77.39 | $3.34 3.65 USD | |
| Constellation Software Inc. W9C.F | $3,065 3350.46 USD |
-1.13
|
$64.95B 71B USD | $11 12.02 USD | $3,065 3350.46 USD | $3,065 3350.46 USD | $64.95B 71B USD | 101.42 | $30.22 33.03 USD | |
| Snowflake Inc. 5Q5.F | $180.66 197.49 USD |
0
|
$60.28B 65.89B USD | $160 174.9 USD | $179.2 195.89 USD | $182.18 199.15 USD | $60.28B 65.89B USD | 0 | -$3.62 -3.9 USD | |
| Autodesk, Inc. AUD.F | $257.7 281.7 USD |
+1.94
|
$56.51B 61.78B USD | $30 32.79 USD | $257.7 281.7 USD | $257.7 281.7 USD | $56.51B 61.78B USD | 65.40 | $3.94 4.31 USD | |
| Workday, Inc. W7D.F | $210 229.56 USD |
-0.76
|
$56.27B 61.51B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $56.27B 61.51B USD | 136.36 | $1.54 1.68 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
-0.14
|
$52.58B 57.48B USD | $11 12.02 USD | $484.2 529.3 USD | $484.2 529.3 USD | $52.58B 57.48B USD | 40.24 | $12.03 13.15 USD | |
| Atlassian Corporation 48D.F | $169.38 185.16 USD |
0
|
$45.53B 49.77B USD | $120 131.18 USD | $169.2 184.96 USD | $170.02 185.85 USD | $45.53B 49.77B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $31.57 34.51 USD |
0
|
$41.9B 45.8B USD | $17 18.58 USD | $31.57 34.51 USD | $31.57 34.51 USD | $41.9B 45.8B USD | 35.47 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
-0.63
|
$41.46B 45.32B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $41.46B 45.32B USD | 34.72 | $0.91 0.99 USD | |
| Fair Isaac Corporation FRI.F | $1,574.5 1721.14 USD |
+2.37
|
$39.15B 42.79B USD | $3 3.28 USD | $1,574.5 1721.14 USD | $1,574.5 1721.14 USD | $39.15B 42.79B USD | 76.95 | $20.46 22.37 USD | |
| Datadog, Inc. 3QD.F | $104.52 114.25 USD |
+0.33
|
$36.58B 39.98B USD | $28 30.61 USD | $104.52 114.25 USD | $104.52 114.25 USD | $36.58B 39.98B USD | 254.92 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $60.03 65.62 USD |
-1.23
|
$29.52B 32.27B USD | $313 342.15 USD | $60.03 65.62 USD | $60.03 65.62 USD | $29.52B 32.27B USD | 81.12 | $0.74 0.81 USD | |
| ANSYS, Inc. AKX.F | $291 318.1 USD |
-0.38
|
$25.7B 28.1B USD | $20 21.86 USD | $291 318.1 USD | $291 318.1 USD | $25.7B 28.1B USD | 50.34 | $5.78 6.32 USD | |
| HubSpot, Inc. 096.F | $471.2 515.09 USD |
-1.51
|
$24.85B 27.16B USD | $3 3.28 USD | $471.2 515.09 USD | $471.2 515.09 USD | $24.85B 27.16B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $504 550.94 USD |
-0.59
|
$21.87B 23.9B USD | $3 3.28 USD | $504 550.94 USD | $504 550.94 USD | $21.87B 23.9B USD | 87.19 | $5.78 6.32 USD | |
| Zoom Communications Inc. 5ZM.F | $66.86 73.09 USD |
+1.1
|
$20.62B 22.54B USD | $5 5.47 USD | $66.86 73.09 USD | $66.86 73.09 USD | $20.62B 22.54B USD | 23.29 | $2.87 3.14 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+0.84
|
$20.33B 22.23B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.33B 22.23B USD | 111.11 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $59.31 64.83 USD |
+0.7
|
$20.3B 22.2B USD | $50 54.66 USD | $59.31 64.83 USD | $59.31 64.83 USD | $20.3B 22.2B USD | 109.83 | $0.54 0.59 USD | |
| Guidewire Software, Inc. 0GS.F | $217.6 237.87 USD |
-0.27
|
$18.32B 20.03B USD | $5 5.47 USD | $217.6 237.87 USD | $217.6 237.87 USD | $18.32B 20.03B USD | 588.10 | $0.37 0.4 USD | |
| PTC Inc. PMTA.F | $148.2 162 USD |
+1.3
|
$18.16B 19.85B USD | $100 109.31 USD | $148.2 162 USD | $148.2 162 USD | $18.16B 19.85B USD | 47.04 | $3.15 3.44 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
+1.47
|
$17.45B 19.07B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $17.45B 19.07B USD | 25.46 | $2.71 2.96 USD | |
| Xero Limited 0XE.F | $107 116.97 USD |
+0.94
|
$16.88B 18.45B USD | $37 40.45 USD | $107 116.97 USD | $107 116.97 USD | $16.88B 18.45B USD | 140.78 | $0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | $3.94 4.31 USD |
0
|
$16.37B 17.89B USD | $2.3K 2.51K USD | $3.94 4.3 USD | $3.95 4.32 USD | $16.37B 17.89B USD | 394.10 | $0.01 0.01 USD | |
| The Sage Group plc SGK1.F | $14.75 16.12 USD |
+1.62
|
$14.57B 15.92B USD | $120 131.18 USD | $14.75 16.12 USD | $14.75 16.12 USD | $14.57B 15.92B USD | 37.80 | $0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | $32.4 35.42 USD |
0
|
$14.41B 15.75B USD | $124 135.55 USD | $32.4 35.42 USD | $32.4 35.42 USD | $14.41B 15.75B USD | 36.40 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
0
|
$14.3B 15.63B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.3B 15.63B USD | 74.83 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $122.8 134.24 USD |
-2
|
$14.18B 15.5B USD | $20 21.86 USD | $122.8 134.24 USD | $122.8 134.24 USD | $14.18B 15.5B USD | 78.21 | $1.57 1.72 USD | |
| DocuSign, Inc. DS3.F | $65.29 71.37 USD |
0
|
$13.24B 14.47B USD | $112 122.43 USD | $63.84 69.79 USD | $65.51 71.61 USD | $13.24B 14.47B USD | 14.10 | $4.63 5.06 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.22B 14.45B USD | $180 196.76 USD | $102 111.5 USD | $102 111.5 USD | $13.22B 14.45B USD | 36.04 | $2.83 3.09 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+0.47
|
$13.2B 14.43B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.2B 14.43B USD | 61.73 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
+1.23
|
$10.25B 11.2B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.25B 11.2B USD | 55.00 | $3 3.28 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
0
|
$9.22B 10.08B USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $9.22B 10.08B USD | 23.31 | $6.09 6.66 USD | |
| Unity Software Inc. US3.F | $21.03 22.98 USD |
0
|
$8.78B 9.6B USD | $62 67.77 USD | $20.51 22.41 USD | $21.03 22.98 USD | $8.78B 9.6B USD | 0 | -$0.99 -1.08 USD | |
| Paylocity Holding Corporation 0P7.F | $153 167.25 USD |
-1.29
|
$8.45B 9.24B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $8.45B 9.24B USD | 42.85 | $3.57 3.9 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
0
|
$8.08B 8.83B USD | $115 125.71 USD | $50 54.66 USD | $50 54.66 USD | $8.08B 8.83B USD | 357.14 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
0
|
$7.46B 8.15B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.46B 8.15B USD | 97.39 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
0
|
$7.42B 8.11B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.42B 8.11B USD | 45.96 | $1.86 2.03 USD | |
| The Descartes Systems Group Inc. DC2.F | $84 91.82 USD |
-1.52
|
$7.21B 7.88B USD | $120 131.18 USD | $84 91.82 USD | $84 91.82 USD | $7.21B 7.88B USD | 59.57 | $1.41 1.54 USD | |
| Commvault Systems, Inc. D6I.F | $159 173.81 USD |
0
|
$7.16B 7.83B USD | $15 16.4 USD | $159 173.81 USD | $159 173.81 USD | $7.16B 7.83B USD | 109.65 | $1.45 1.59 USD | |
| AppFolio, Inc. 4P0.F | $195.5 213.71 USD |
-0.31
|
$7.08B 7.74B USD | $28 30.61 USD | $195.5 213.71 USD | $195.5 213.71 USD | $7.08B 7.74B USD | 41.50 | $4.71 5.15 USD | |
| Open Text Corporation OTX.F | $24.44 26.72 USD |
+0.37
|
$6.41B 7.01B USD | $105 114.78 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.41B 7.01B USD | 11.86 | $2.06 2.25 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.32B 6.9B USD | $258 282.03 USD | $21 22.96 USD | $21 22.96 USD | $6.32B 6.9B USD | 123.52 | $0.17 0.19 USD | |
| Kingdee International Software Group Company Limited KDID.F | $155 169.44 USD |
+1.97
|
$5.75B 6.28B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.75B 6.28B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.57 1.72 USD |
-1.87
|
$5.74B 6.28B USD | $2.3K 2.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.74B 6.28B USD | 0 | $0 0 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $12.67 13.85 USD |
-0.3
|
$5.44B 5.94B USD | $200 218.63 USD | $12.67 13.85 USD | $12.67 13.85 USD | $5.44B 5.94B USD | 97.43 | $0.13 0.14 USD | |
| Fortnox AB (publ) 9E80.F | $8.07 8.82 USD |
+0.07
|
$5B 5.47B USD | $1K 1.09K USD | $8.07 8.82 USD | $8.07 8.82 USD | $5B 5.47B USD | 73.32 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.68B 5.12B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.68B 5.12B USD | 32.64 | $1.93 2.11 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
+3.15
|
$4.08B 4.46B USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.08B 4.46B USD | 0 | -$0.2 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.69 39.01 USD |
-2.53
|
$3.68B 4.02B USD | $50 54.66 USD | $35.69 39.01 USD | $35.69 39.01 USD | $3.68B 4.02B USD | 0 | -$0.02 -0.02 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.61B 3.95B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.61B 3.95B USD | 437.93 | $0.29 0.32 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
+2.65
|
$3.36B 3.67B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $3.36B 3.67B USD | 0 | -$1 -1.09 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $47.2 51.6 USD |
-1.26
|
$2.95B 3.22B USD | $135 147.57 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.95B 3.22B USD | 38.68 | $1.22 1.33 USD | |
| Asseco Poland S.A. SFB1.F | $42.18 46.11 USD |
0
|
$2.88B 3.14B USD | $2 2.19 USD | $42.18 46.11 USD | $42.18 46.11 USD | $2.88B 3.14B USD | 23.17 | $1.82 1.99 USD | |
| Compass, Inc. 91D.F | $5.33 5.83 USD |
+0.23
|
$2.84B 3.1B USD | $720 787.06 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.84B 3.1B USD | 0 | -$0.11 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.96 22.91 USD |
+0.65
|
$2.83B 3.09B USD | $29 31.7 USD | $20.96 22.91 USD | $20.96 22.91 USD | $2.83B 3.09B USD | 0 | -$1.95 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-0.97
|
$2.78B 3.04B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.78B 3.04B USD | 67.99 | $0.15 0.16 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
+0.99
|
$2.7B 2.96B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.7B 2.96B USD | 0 | -$0.44 -0.4 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
-1.71
|
$2.67B 2.92B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 0 | -$0.22 -0.2 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+0.53
|
$2.63B 2.88B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.63B 2.88B USD | 134.28 | $0.7 0.77 USD | |
| Blackbaud, Inc. BNK.F | $52.5 57.39 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.61B 2.85B USD | 0 | -$4.97 -5.4 USD | |
| Braze, Inc. K43.F | $23.44 25.62 USD |
-0.17
|
$2.5B 2.74B USD | $1.88K 2.06K USD | $23.44 25.62 USD | $23.44 25.62 USD | $2.5B 2.74B USD | 0 | -$0.85 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.8 53.34 USD |
0
|
$2.49B 2.73B USD | $34 37.17 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.49B 2.73B USD | 23.80 | $2.05 2.24 USD | |
| Alight, Inc. A9L0.F | $4.49 4.91 USD |
+0.67
|
$2.45B 2.68B USD | $500 546.57 USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.45B 2.68B USD | 0 | -$0.05 -0.05 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
+1.89
|
$2.4B 2.62B USD | $110 120.24 USD | $54 59.03 USD | $54 59.03 USD | $2.4B 2.62B USD | 50.46 | $1.07 1.17 USD | |
| RingCentral, Inc. 3RCA.F | $22.9 25.03 USD |
+2.46
|
$2.17B 2.37B USD | $70 76.52 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| PAR Technology Corporation 35U.F | $52.5 57.39 USD |
0
|
$2.15B 2.35B USD | $49 53.56 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.15B 2.35B USD | 0 | -$2.2 -2.4 USD | |
| ATOSS Software SE AOF.F | $134.8 147.35 USD |
+0.15
|
$2.15B 2.35B USD | $30 32.79 USD | $134.8 147.35 USD | $134.8 147.35 USD | $2.15B 2.35B USD | 47.13 | $2.86 3.13 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.99 7.64 USD |
+2.58
|
$1.81B 1.98B USD | $630 688.68 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.81B 1.98B USD | 21.17 | $0.33 0.36 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.08 46 USD |
-0.38
|
$1.73B 1.89B USD | $20 21.86 USD | $42.08 46 USD | $42.08 46 USD | $1.73B 1.89B USD | 43.83 | $0.96 1.05 USD | |
| TeamViewer SE TMV1.F | $4.88 5.33 USD |
+0.83
|
$1.59B 1.74B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.59B 1.74B USD | 12.19 | $0.4 0.44 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.59B 1.74B USD | 17.05 | $3.46 3.78 USD | |
| TeamViewer SE TMV.F | $10.07 11.01 USD |
0
|
$1.58B 1.73B USD | $30 32.79 USD | $10.07 11.01 USD | $10.07 11.01 USD | $1.58B 1.73B USD | 12.43 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $26.8 29.3 USD |
-2.19
|
$1.51B 1.65B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 0 | -$0.66 -0.7 USD | |
| Qt Group Oyj 2QT.F | $56 61.22 USD |
+0.18
|
$1.43B 1.57B USD | $32 34.98 USD | $56 61.22 USD | $56 61.22 USD | $1.43B 1.57B USD | 25.80 | $2.17 2.37 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.7 10.6 USD |
+3.19
|
$1.39B 1.52B USD | $54 59.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.39B 1.52B USD | 0 | -$3.76 -4.1 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
0
|
$1.38B 1.51B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.38B 1.51B USD | 21.81 | $1.1 1.2 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $21.4 23.39 USD |
+1.9
|
$1.3B 1.43B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.3B 1.43B USD | 12.09 | $1.77 1.93 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.26 4.66 USD |
0
|
$1.29B 1.41B USD | $4.5K 4.92K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.29B 1.41B USD | 26.62 | $0.16 0.17 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
+0.26
|
$1.16B 1.27B USD | $115 125.71 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 27.22 | $1.44 1.57 USD | |
| PagerDuty, Inc. 2TY.F | $12.34 13.49 USD |
0
|
$1.14B 1.24B USD | $94 102.75 USD | $12.22 13.36 USD | $12.34 13.49 USD | $1.14B 1.24B USD | 0 | -$0.34 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.71 2.96 USD |
-0.37
|
$1.12B 1.22B USD | $4K 4.37K USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.12B 1.22B USD | 271.00 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}