Result Page 4 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.61 0.21 USD |
-1.83
|
$63.99B 8.18B USD | $3.58M 458.26K USD | $1.59 0.2 USD | $1.64 0.21 USD | $63.99B 8.18B USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.11 19.58 USD |
-0.08
|
$10.86B 8.14B USD | $176.8K 716.63K USD | $26.03 19.51 USD | $26.36 19.76 USD | $10.86B 8.14B USD | 6.29 | $4.15 3.11 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.97 2.36 USD |
+0.53
|
$58.41B 8.12B USD | $7.07M 982.83K USD | $16.76 2.33 USD | $16.98 2.36 USD | $58.41B 8.12B USD | 15.56 | $1.09 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.27 0.59 USD |
-1.16
|
$58.33B 8.11B USD | $16.33M 2.27M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.33B 8.11B USD | 0 | $0 0 USD | |
| BWX BWXT | $88 — |
+0.08
|
$8.04B — | $515.57K — | $87.63 — | $88.9 — | $8.04B — | 31.88 | $2.76 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.64 2.59 USD |
+0.43
|
$57.75B 8.03B USD | $5.22M 726.4K USD | $18.44 2.56 USD | $18.84 2.62 USD | $57.75B 8.03B USD | 8.55 | $2.18 0.3 USD | |
| FTAI Aviation Ltd. FTAI | $79.13 — |
-6.52
|
$7.93B — | $2.52M — | $77.06 — | $81.5 — | $7.93B — | 35.96 | $2.2 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.74 1.63 USD |
-0.59
|
$56.81B 7.9B USD | $17.02M 2.37M USD | $11.7 1.63 USD | $11.88 1.65 USD | $56.81B 7.9B USD | 27.30 | $0.43 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.26 10.19 USD |
+2.52
|
$56.71B 7.88B USD | $7.42M 1.03M USD | $70.25 9.77 USD | $74.29 10.33 USD | $56.71B 7.88B USD | 33.14 | $2.21 0.31 USD | |
| MISC Berhad 3816.KL | $8.3 1.76 USD |
-0.84
|
$37.05B 7.88B USD | $2.29M 486.88K USD | $8.22 1.75 USD | $8.42 1.79 USD | $37.05B 7.88B USD | 17.29 | $0.48 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $221.65 2.68 USD |
-2.29
|
$650.86B 7.87B USD | $20.85M 252.24K USD | $221.1 2.67 USD | $229 2.77 USD | $650.86B 7.87B USD | 26.26 | $8.44 0.1 USD | |
| LATAM Airlines Group S.A. LTM.SN | $12.75 0.01 USD |
-1.85
|
$7.71T 7.82B USD | $838.47M 851.24K USD | $12.7 0.01 USD | $12.99 0.01 USD | $7.71T 7.82B USD | 11.91 | $1.07 0.001 USD | |
| AGCO AGCO | $104.65 — |
-1.42
|
$7.81B — | $1.31M — | $102.78 — | $105.61 — | $7.81B — | 7.08 | $14.78 — | |
| Acuity Brands AYI | $253.33 — |
-0.02
|
$7.8B — | $278.01K — | $249.87 — | $254.48 — | $7.8B — | 21.18 | $11.96 — | |
| Dongfang Electric Corporation Limited 1072.HK | $12.88 1.65 USD |
-3.01
|
$60.9B 7.79B USD | $4.63M 592.46K USD | $12.66 1.62 USD | $13.28 1.7 USD | $60.9B 7.79B USD | 10.82 | $1.19 0.15 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.28 6.43 USD |
-2.67
|
$55.76B 7.75B USD | $4.59M 638.42K USD | $45.93 6.39 USD | $47.46 6.6 USD | $55.76B 7.75B USD | 21.13 | $2.19 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.55 2.58 USD |
-0.16
|
$55.51B 7.72B USD | $16.53M 2.3M USD | $18.28 2.54 USD | $18.75 2.61 USD | $55.51B 7.72B USD | 16.86 | $1.1 0.15 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.66 7.88 USD |
-0.68
|
$55.44B 7.71B USD | $2.93M 407.39K USD | $56.46 7.85 USD | $57.23 7.96 USD | $55.44B 7.71B USD | 20.38 | $2.78 0.39 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $32.77 4.56 USD |
-0.7
|
$55.37B 7.7B USD | $7.73M 1.08M USD | $32.67 4.54 USD | $33.44 4.65 USD | $55.37B 7.7B USD | 14.76 | $2.22 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.9 3.95 USD |
-3.44
|
$60.13B 7.69B USD | $2.65M 338.99K USD | $30.65 3.92 USD | $32.2 4.12 USD | $60.13B 7.69B USD | 13.09 | $2.36 0.3 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $418 58.12 USD |
+0.44
|
$54.96B 7.64B USD | $1.15M 160.24K USD | $410.01 57.01 USD | $420 58.4 USD | $54.96B 7.64B USD | 24.51 | $17.05 2.37 USD | |
| Wan Hai Lines Ltd. 2615.TW | $85.6 2.72 USD |
-1.61
|
$240.21B 7.63B USD | $24.67M 783.97K USD | $84.3 2.68 USD | $90 2.86 USD | $240.21B 7.63B USD | 259.39 | $0.33 0.01 USD | |
| American Airlines AAL | $11.75 — |
+1.12
|
$7.62B — | $156.69M — | $11.31 — | $12.17 — | $7.62B — | 16.36 | $0.71 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.54 3.55 USD |
+2.12
|
$54.78B 7.62B USD | $11.09M 1.54M USD | $25.36 3.53 USD | $26.39 3.67 USD | $54.78B 7.62B USD | 17.14 | $1.49 0.21 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.31 1.06 USD |
-1.77
|
$59.42B 7.6B USD | $2.61M 333.95K USD | $8.27 1.06 USD | $8.56 1.09 USD | $59.42B 7.6B USD | 8.74 | $0.95 0.12 USD | |
| Suzlon Energy Limited SUZLON.BO | $46.15 0.56 USD |
+4.98
|
$627.85B 7.6B USD | $8.72M 105.48K USD | $43.5 0.53 USD | $46.15 0.56 USD | $627.85B 7.6B USD | 92.29 | $0.5 0.006 USD | |
| Suzlon Energy Limited SUZLON.NS | $46.1 0.56 USD |
+4.89
|
$627.31B 7.59B USD | $30.97M 374.74K USD | $43.55 0.53 USD | $46.1 0.56 USD | $627.31B 7.59B USD | 92.20 | $0.5 0.006 USD | |
| FTI Consulting FCN | $212.52 — |
-1.7
|
$7.59B — | $105.63K — | $212.52 — | $215.16 — | $7.59B — | 24.71 | $8.6 — | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.48 3.4 USD |
-1.33
|
$54.2B 7.54B USD | $18.47M 2.57M USD | $24.3 3.38 USD | $24.77 3.44 USD | $54.2B 7.54B USD | 22.87 | $1.07 0.15 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.34
|
$54.17B 7.53B USD | $5.79M 805.38K USD | $11.64 1.62 USD | $11.8 1.64 USD | $54.17B 7.53B USD | 13.37 | $0.88 0.12 USD | |
| ATI Inc. ATI | $60.43 — |
-1.45
|
$7.52B — | $864.52K — | $60.01 — | $61.15 — | $7.52B — | 22.46 | $2.69 — | |
| Knight-Swift Transportation KNX | $46.47 — |
-2.46
|
$7.51B — | $1.95M — | $46.44 — | $47.44 — | $7.51B — | 68.33 | $0.68 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-2.05
|
$58.68B 7.5B USD | $4.68M 598.14K USD | $3.33 0.43 USD | $3.43 0.44 USD | $58.68B 7.5B USD | 9.54 | $0.35 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.38 2.28 USD |
-0.49
|
$53.96B 7.5B USD | $20.07M 2.79M USD | $16.29 2.27 USD | $16.6 2.31 USD | $53.96B 7.5B USD | 7.09 | $2.31 0.32 USD | |
| Dolby Laboratories DLB | $78.23 — |
-1.34
|
$7.5B — | $195.11K — | $77.78 — | $78.62 — | $7.5B — | 40.32 | $1.94 — | |
| ALD S.A. 0RSP.IL | $7.21 7.88 USD |
-0.48
|
$6.86B 7.5B USD | $93.6K 102.32K USD | $7.04 7.7 USD | $7.26 7.94 USD | $6.86B 7.5B USD | 3.09 | $2.33 2.55 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.22 2.07 USD |
+3.84
|
$58.49B 7.48B USD | $9.11M 1.16M USD | $15.86 2.03 USD | $16.58 2.12 USD | $58.49B 7.48B USD | 11.42 | $1.42 0.18 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.51 0.77 USD |
-1.43
|
$53.5B 7.44B USD | $17.4M 2.42M USD | $5.47 0.76 USD | $5.6 0.78 USD | $53.5B 7.44B USD | 17.21 | $0.32 0.04 USD | |
| JD Logistics, Inc. 2618.HK | $8.77 1.12 USD |
-2.77
|
$58.08B 7.43B USD | $11.99M 1.53M USD | $8.73 1.12 USD | $9.08 1.16 USD | $58.08B 7.43B USD | 79.72 | $0.11 0.01 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.64 3.43 USD |
+1.99
|
$53.32B 7.41B USD | $14.82M 2.06M USD | $24.29 3.38 USD | $25.49 3.54 USD | $53.32B 7.41B USD | 18.66 | $1.32 0.18 USD | |
| Rumo S.A. RAIL3.SA | $19.75 4 USD |
-1.94
|
$36.53B 7.4B USD | $7.33M 1.49M USD | $19.71 3.99 USD | $19.99 4.05 USD | $36.53B 7.4B USD | 35.90 | $0.55 0.11 USD | |
| WillScot Mobile Mini WSC | $38.95 — |
-0.03
|
$7.4B — | $1.29M — | $38.36 — | $39.49 — | $7.4B — | 24.04 | $1.62 — | |
| Applied Industrial AIT | $190.47 — |
-2.75
|
$7.35B — | $164.88K — | $189.95 — | $193.82 — | $7.35B — | 19.96 | $9.54 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $40.6 1.28 USD |
+1.2
|
$232.45B 7.3B USD | $31.62M 993.16K USD | $40.46 1.27 USD | $42.46 1.33 USD | $232.45B 7.3B USD | 12.88 | $3.15 0.1 USD | |
| SPIE SA 0R8M.IL | $37.41 40.89 USD |
+0.27
|
$6.66B 7.28B USD | $155.58K 170.07K USD | $37.1 40.56 USD | $37.42 40.91 USD | $6.66B 7.28B USD | 40.66 | $0.92 1.01 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.34 2.13 USD |
+0.72
|
$52.35B 7.28B USD | $52.73M 7.33M USD | $15.03 2.09 USD | $15.65 2.18 USD | $52.35B 7.28B USD | 17.63 | $0.87 0.12 USD | |
| Oshkosh OSK | $110.98 — |
-1.24
|
$7.26B — | $341.34K — | $110.33 — | $111.63 — | $7.26B — | 10.62 | $10.45 — | |
| Toromont Industries Ltd. TIH.TO | $118.84 88.19 USD |
-1.11
|
$9.77B 7.25B USD | $189.31K 140.48K USD | $118.69 88.08 USD | $120.13 89.14 USD | $9.77B 7.25B USD | 19.07 | $6.23 4.62 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.48 1.18 USD |
+0.47
|
$51.7B 7.19B USD | $8.66M 1.2M USD | $8.33 1.16 USD | $8.5 1.18 USD | $51.7B 7.19B USD | 11.15 | $0.76 0.11 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.45 1.17 USD |
+0.6
|
$51.63B 7.18B USD | $65.54M 9.11M USD | $8.3 1.15 USD | $8.49 1.18 USD | $51.63B 7.18B USD | 9.28 | $0.91 0.13 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.8 2.66 USD |
+0.24
|
$55.8B 7.13B USD | $5.15M 657.85K USD | $20.35 2.6 USD | $21.5 2.75 USD | $55.8B 7.13B USD | 13.33 | $1.56 0.2 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.86 0.75 USD |
+1.38
|
$55.75B 7.13B USD | $4.57M 584.72K USD | $5.79 0.74 USD | $5.93 0.76 USD | $55.75B 7.13B USD | 7.14 | $0.82 0.1 USD | |
| Fluor FLR | $41.41 — |
-1.9
|
$7.09B — | $917.43K — | $41.31 — | $41.96 — | $7.09B — | 24.35 | $1.7 — | |
| Kirby KEX | $120.88 — |
-0.46
|
$7.05B — | $332.63K — | $120.42 — | $121.86 — | $7.05B — | 28.57 | $4.23 — | |
| MSA Safety Incorporated MSA | $178.61 — |
-1.83
|
$7.03B — | $176.49K — | $178.45 — | $181.53 — | $7.03B — | 26.30 | $6.79 — | |
| GEA Group Aktiengesellschaft G1A.DE | $38 41.54 USD |
-1.71
|
$6.43B 7.03B USD | $486.11K 531.38K USD | $37.68 41.19 USD | $38.54 42.13 USD | $6.43B 7.03B USD | 15.96 | $2.38 2.6 USD | |
| Sembcorp Industries Ltd U96.SI | $5.22 3.91 USD |
0
|
$9.31B 6.97B USD | $3.22M 2.42M USD | $5.21 3.9 USD | $5.32 3.99 USD | $9.31B 6.97B USD | 9.32 | $0.56 0.42 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.98 4.86 USD |
+1.45
|
$49.36B 6.86B USD | $11.12M 1.55M USD | $33.79 4.7 USD | $35.27 4.9 USD | $49.36B 6.86B USD | 24.63 | $1.42 0.2 USD | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
-0.86
|
$10.36B 6.86B USD | $411.92K 272.63K USD | $6.9 4.57 USD | $7.03 4.65 USD | $10.36B 6.86B USD | 69.40 | $0.1 0.07 USD | |
| Acciona, S.A. ANA.MC | $115 125.71 USD |
-3.2
|
$6.24B 6.82B USD | $120.53K 131.76K USD | $114.7 125.38 USD | $118.8 129.86 USD | $6.24B 6.82B USD | 11.63 | $9.88 10.8 USD | |
| Element Fleet Management Corp. EFN.TO | $23.63 17.53 USD |
-2.27
|
$9.19B 6.82B USD | $1.28M 949.72K USD | $23.5 17.44 USD | $24.04 17.84 USD | $9.19B 6.82B USD | 19.52 | $1.21 0.9 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.28 1.06 USD |
-1.19
|
$53.31B 6.82B USD | $8.01M 1.02M USD | $8.26 1.06 USD | $8.4 1.07 USD | $53.31B 6.82B USD | 6.57 | $1.26 0.16 USD | |
| The AZEK Company AZEK | $46.71 — |
-0.13
|
$6.81B — | $1.87M — | $45.4 — | $47.18 — | $6.81B — | 59.12 | $0.79 — | |
| SiteOne Landscape Supply SITE | $149.97 — |
-1.26
|
$6.78B — | $346.13K — | $149.13 — | $151.77 — | $6.78B — | 43.34 | $3.46 — | |
| Robert Half RHI | $64.55 — |
-1.48
|
$6.77B — | $1.44M — | $64.29 — | $65.3 — | $6.77B — | 19.26 | $3.35 — | |
| SPIE SA SPIE.PA | $37.12 40.58 USD |
-0.8
|
$6.2B 6.77B USD | $135.44K 148.06K USD | $37.08 40.53 USD | $37.44 40.93 USD | $6.2B 6.77B USD | 25.77 | $1.44 1.57 USD | |
| Teleperformance SE TEP.PA | $101.9 111.39 USD |
-2.3
|
$6.07B 6.63B USD | $172.51K 188.58K USD | $101.9 111.39 USD | $104.45 114.18 USD | $6.07B 6.63B USD | 10.00 | $10.18 11.13 USD | |
| The Middleby MIDD | $122.89 — |
-0.16
|
$6.61B — | $518.63K — | $121.21 — | $123.52 — | $6.61B — | 17.11 | $7.18 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.7 2.39 USD |
-2.4
|
$51.63B 6.6B USD | $1.87M 239.42K USD | $18.64 2.38 USD | $19.2 2.45 USD | $51.63B 6.6B USD | 8.99 | $2.08 0.27 USD | |
| Watts Water WTS | $197.36 — |
-2.83
|
$6.59B — | $139.01K — | $197.3 — | $201.29 — | $6.59B — | 24.48 | $8.06 — | |
| Chart Industries GTLS | $152.86 — |
-1.5
|
$6.54B — | $378.75K — | $150.38 — | $153.83 — | $6.54B — | 136.48 | $1.12 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+10.55
|
$8.69B 6.51B USD | $87.36M 65.47M USD | $2 1.5 USD | $2.21 1.66 USD | $8.69B 6.51B USD | 11.57 | $0.19 0.14 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.74 3.02 USD |
-0.87
|
$46.72B 6.5B USD | $17.88M 2.49M USD | $21.65 3.01 USD | $22.32 3.1 USD | $46.72B 6.5B USD | 12.94 | $1.68 0.23 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.04 1.28 USD |
+1.41
|
$50.58B 6.47B USD | $6.5M 831.53K USD | $9.85 1.26 USD | $10.18 1.3 USD | $50.58B 6.47B USD | 502.00 | $0.02 0.002 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
-0.14
|
$5.92B 6.47B USD | $738.1K 806.85K USD | $7.03 7.68 USD | $7.26 7.94 USD | $5.92B 6.47B USD | 6.19 | $1.17 1.28 USD | |
| Mueller Industries MLI | $56.68 — |
-0.26
|
$6.44B — | $497.46K — | $55.5 — | $56.83 — | $6.44B — | 11.40 | $4.97 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,974.85 24.42 USD |
-2.14
|
$530.91B 6.42B USD | $4.85M 162.7K USD | $1,825 22.08 USD | $2,030 24.56 USD | $530.91B 6.42B USD | 67.74 | $29.79 0.36 USD | |
| Flowserve FLS | $48.61 — |
-1.18
|
$6.4B — | $819.75K — | $48.44 — | $49 — | $6.4B — | 27.30 | $1.78 — | |
| ADT ADT | $7.02 — |
-1.68
|
$6.39B — | $3.02M — | $6.98 — | $7.11 — | $6.39B — | 41.29 | $0.17 — | |
| SPX SPXC | $138.12 — |
-2.73
|
$6.39B — | $238.48K — | $137.35 — | $140.13 — | $6.39B — | 41.72 | $3.31 — | |
| Bombardier Inc. BBD-B.TO | $88.12 65.39 USD |
-2.9
|
$8.6B 6.39B USD | $367.99K 273.07K USD | $87.5 64.93 USD | $90.75 67.34 USD | $8.6B 6.39B USD | 23.49 | $3.75 2.78 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-1.04
|
$45.84B 6.37B USD | $3.92M 544.74K USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.84B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| Qantas Airways Limited QAN.AX | $5.91 3.91 USD |
-2.64
|
$9.63B 6.37B USD | $9.6M 6.36M USD | $5.86 3.88 USD | $6.01 3.98 USD | $9.63B 6.37B USD | 6.42 | $0.92 0.61 USD | |
| Louisiana-Pacific LPX | $88.87 — |
-0.86
|
$6.37B — | $886.41K — | $87.97 — | $89.65 — | $6.37B — | 24.34 | $3.65 — | |
| KION GROUP AG KGX.DE | $44.38 48.51 USD |
-3.98
|
$5.82B 6.36B USD | $218.29K 238.62K USD | $44.19 48.31 USD | $45.87 50.14 USD | $5.82B 6.36B USD | 17.00 | $2.61 2.85 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87 1.05 USD |
-0.57
|
$525.13B 6.35B USD | $40.72M 492.62K USD | $86.35 1.04 USD | $87.9 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| Landstar System LSTR | $175.9 — |
-1.27
|
$6.29B — | $199.7K — | $175.55 — | $177.33 — | $6.29B — | 26.97 | $6.52 — | |
| Aalberts N.V. 0NX1.IL | $45.09 49.29 USD |
-2.95
|
$5.75B 6.29B USD | $172.96K 189.07K USD | $44.16 48.27 USD | $45.1 49.3 USD | $5.75B 6.29B USD | 15.82 | $2.85 3.12 USD | |
| EVA Airways Corp. 2618.TW | $36.05 1.15 USD |
-0.55
|
$194.69B 6.19B USD | $123.08M 3.91M USD | $35.6 1.13 USD | $36.5 1.16 USD | $194.69B 6.19B USD | 8.94 | $4.03 0.13 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.06 1.12 USD |
-0.25
|
$22.49B 6.18B USD | $4.31M 1.18M USD | $3.97 1.09 USD | $4.12 1.13 USD | $22.49B 6.18B USD | 14.00 | $0.29 0.08 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.48 1.47 USD |
-1.54
|
$48.19B 6.16B USD | $1.87M 239K USD | $11.42 1.46 USD | $11.7 1.5 USD | $48.19B 6.16B USD | 7.50 | $1.53 0.2 USD | |
| AAON AAON | $74.87 — |
-3.62
|
$6.16B — | $434.5K — | $74.83 — | $77.16 — | $6.16B — | 34.82 | $2.15 — | |
| Securitas AB (publ) SECU-B.ST | $109.8 10.72 USD |
-2.31
|
$62.91B 6.14B USD | $1.07M 104.14K USD | $109.4 10.68 USD | $112.1 10.94 USD | $62.91B 6.14B USD | 45.37 | $2.42 0.24 USD | |
| Beacon Roofing Supply BECN | $95.73 — |
-0.81
|
$6.13B — | $644.67K — | $94.97 — | $96.69 — | $6.13B — | 0 | -$0.59 — | |
| Fortune Electric Co., Ltd. 1519.TW | $737 23.42 USD |
+0.82
|
$192.4B 6.11B USD | $5.75M 182.56K USD | $727 23.1 USD | $756 24.02 USD | $192.4B 6.11B USD | 64.93 | $11.35 0.36 USD | |
| Nexans S.A. 0IGF.IL | $110.2 120.46 USD |
-1.91
|
$5.58B 6.1B USD | $123.52K 135.02K USD | $109.1 119.26 USD | $111.5 121.88 USD | $5.58B 6.1B USD | 28.25 | $3.9 4.26 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.79 2.75 USD |
-0.5
|
$43.33B 6.02B USD | $13.09M 1.82M USD | $19.61 2.73 USD | $20.1 2.79 USD | $43.33B 6.02B USD | 50.74 | $0.39 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $12.78M 1.78M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 26.47 | $0.95 0.13 USD | |
| Arcadis NV ARCAD.AS | $61.05 66.74 USD |
-0.49
|
$5.49B 6B USD | $157.15K 171.79K USD | $60.35 65.97 USD | $61.65 67.39 USD | $5.49B 6B USD | 34.29 | $1.78 1.95 USD | |
| CAE Inc. CAE.TO | $25.35 18.81 USD |
+0.12
|
$8.08B 5.99B USD | $712.31K 528.58K USD | $24.93 18.5 USD | $25.6 19 USD | $8.08B 5.99B USD | 0 | -$1.02 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||