Country: Indonesia Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (133)
- {{country.name}}
- All countries
- Indonesia (133)
Jakarta (133)
- {{item.name}}
- All exchanges
- Jakarta (133)
Industrials (133)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $135.19M 8.64K USD | $79 0.0050 USD | $81 0.0051 USD | $5.03T 321.62M USD | 13.36 | $5.91 0.0003 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $123 0.0078 USD |
-0.81
|
$2.53T 161.38M USD | $192.36M 12.29K USD | $120 0.0076 USD | $125 0.0079 USD | $2.53T 161.38M USD | 0 | -$3.92 -0.0002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
-3.68
|
$1.85T 118.18M USD | $194.32M 12.42K USD | $126 0.0080 USD | $138 0.0088 USD | $1.85T 118.18M USD | 4.06 | $32.23 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $147 0.0093 USD |
+8.89
|
$465.87B 29.77M USD | $242.98M 15.53K USD | $134 0.0085 USD | $147 0.0093 USD | $465.87B 29.77M USD | 97.35 | $1.51 0.00009 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,050 0.51 USD |
-0.62
|
$40.25T 2.57B USD | $11.17M 713.67 USD | $8,025 0.51 USD | $8,150 0.52 USD | $40.25T 2.57B USD | 212.73 | $37.84 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $5,000 0.32 USD |
-0.99
|
$36.29T 2.32B USD | $7.74M 494.91 USD | $4,970 0.32 USD | $5,100 0.33 USD | $36.29T 2.32B USD | 7.83 | $638.5 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $378 0.02 USD |
+1.61
|
$20.51T 1.31B USD | $11M 702.81 USD | $370 0.02 USD | $378 0.02 USD | $20.51T 1.31B USD | 24.62 | $15.35 0.0009 USD | |
| PT Temas Tbk. TMAS.JK | $156 0.0099 USD |
+0.65
|
$8.87T 566.91M USD | $6.94M 443.22 USD | $153 0.0097 USD | $159 0.01 USD | $8.87T 566.91M USD | 13.00 | $12 0.0007 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,520 0.1 USD |
0
|
$8.26T 528.09M USD | $63.7K 4.07 USD | $1,510 0.1 USD | $1,520 0.1 USD | $8.26T 528.09M USD | 8.08 | $188.02 0.01 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $128.3K 8.2 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 9.00 | $5.55 0.0003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $133 0.0084 USD |
-2.21
|
$5.3T 338.87M USD | $10.35M 661.65 USD | $132 0.0084 USD | $137 0.0087 USD | $5.3T 338.87M USD | 0 | -$733.1 -0.04 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,025 0.39 USD |
+0.84
|
$5.06T 323.41M USD | $179.2K 11.45 USD | $5,925 0.38 USD | $6,025 0.39 USD | $5.06T 323.41M USD | 5.32 | $1.13K 0.07 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,110 0.07 USD |
0
|
$5.06T 323.11M USD | $32.65M 2.09K USD | $1,050 0.07 USD | $1,150 0.07 USD | $5.06T 323.11M USD | 28.58 | $38.83 0.002 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $665 0.04 USD |
+1.53
|
$4.81T 307.52M USD | $4.74M 302.75 USD | $650 0.04 USD | $665 0.04 USD | $4.81T 307.52M USD | 11.91 | $55.79 0.003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $264 0.02 USD |
+0.76
|
$4.32T 276.26M USD | $8.84M 564.66 USD | $258 0.02 USD | $268 0.02 USD | $4.32T 276.26M USD | 4.14 | $63.7 0.004 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,550 0.1 USD |
+1.64
|
$3.88T 247.83M USD | $3.04M 194.43 USD | $1,525 0.1 USD | $1,570 0.1 USD | $3.88T 247.83M USD | 8.71 | $177.94 0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $830 0.05 USD |
-1.19
|
$3.06T 195.77M USD | $5.69M 363.41 USD | $820 0.05 USD | $845 0.05 USD | $3.06T 195.77M USD | 24.87 | $33.37 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $500 0.03 USD |
+0.81
|
$2.84T 181.58M USD | $4K 0.26 USD | $494 0.03 USD | $510 0.03 USD | $2.84T 181.58M USD | 15.77 | $31.7 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $374 0.02 USD |
0
|
$2.66T 169.71M USD | $155.4K 9.93 USD | $368 0.02 USD | $374 0.02 USD | $2.66T 169.71M USD | 181.55 | $2.06 0.0001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,000 0.06 USD |
-0.99
|
$2.64T 168.73M USD | $16.5K 1.05 USD | $970 0.06 USD | $1,005 0.06 USD | $2.64T 168.73M USD | 3.81 | $262 0.02 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $380 0.02 USD |
0
|
$2.51T 160.63M USD | $5.44M 347.42 USD | $376 0.02 USD | $384 0.02 USD | $2.51T 160.63M USD | 4.74 | $80.03 0.005 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $476 0.03 USD |
+2.59
|
$2.49T 159.32M USD | $2.2M 140.46 USD | $450 0.03 USD | $480 0.03 USD | $2.49T 159.32M USD | 6.09 | $78.06 0.004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $328 0.02 USD |
+2.5
|
$2.33T 149.19M USD | $239.8K 15.32 USD | $320 0.02 USD | $340 0.02 USD | $2.33T 149.19M USD | 7.69 | $42.61 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $376 0.02 USD |
+1.08
|
$2.33T 148.62M USD | $16.34M 1.04K USD | $368 0.02 USD | $380 0.02 USD | $2.33T 148.62M USD | 4.32 | $87.01 0.005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,085 0.07 USD |
0
|
$2.26T 144.7M USD | $1.7M 108.84 USD | $1,060 0.07 USD | $1,115 0.07 USD | $2.26T 144.7M USD | 10.66 | $101.7 0.006 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $204 0.01 USD |
0
|
$2.11T 134.53M USD | $183.5K 11.73 USD | $204 0.01 USD | $204 0.01 USD | $2.11T 134.53M USD | 8.68 | $23.49 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,850 0.31 USD |
0
|
$2.1T 134.51M USD | $13.4K 0.86 USD | $4,750 0.3 USD | $4,850 0.31 USD | $2.1T 134.51M USD | 5.06 | $957.88 0.06 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $480 0.03 USD |
-1.64
|
$2.09T 133.87M USD | $3.28M 209.53 USD | $474 0.03 USD | $492 0.03 USD | $2.09T 133.87M USD | 15.06 | $31.87 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,145 0.07 USD |
-0.43
|
$2T 128.05M USD | $54.5K 3.48 USD | $1,115 0.07 USD | $1,150 0.07 USD | $2T 128.05M USD | 5.79 | $197.51 0.01 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $685 0.04 USD |
-4.86
|
$1.93T 123.17M USD | $9.5K 0.61 USD | $675 0.04 USD | $730 0.05 USD | $1.93T 123.17M USD | 16.92 | $40.48 0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $228 0.01 USD |
0
|
$1.92T 122.5M USD | $10.57M 675.26 USD | $226 0.01 USD | $232 0.01 USD | $1.92T 122.5M USD | 8.95 | $25.47 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-1.07
|
$1.91T 122.03M USD | $9.4K 0.6 USD | $1,380 0.09 USD | $1,410 0.09 USD | $1.91T 122.03M USD | 27.17 | $50.97 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $278 0.02 USD |
-1.42
|
$1.9T 121.72M USD | $18.07M 1.15K USD | $274 0.02 USD | $282 0.02 USD | $1.9T 121.72M USD | 9.00 | $30.88 0.001 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $208 0.01 USD |
+1.96
|
$1.8T 115.03M USD | $2.44M 156.23 USD | $202 0.01 USD | $210 0.01 USD | $1.8T 115.03M USD | 5.83 | $35.63 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
0
|
$1.74T 111.4M USD | $10.3K 0.66 USD | $2,090 0.13 USD | $2,170 0.14 USD | $1.74T 111.4M USD | 0 | -$145.4 -0.009 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $735 0.05 USD |
+1.38
|
$1.72T 110.08M USD | $110.6K 7.07 USD | $715 0.05 USD | $735 0.05 USD | $1.72T 110.08M USD | 20.36 | $36.09 0.002 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $635 0.04 USD |
+0.79
|
$1.67T 106.41M USD | $10.89M 696.02 USD | $620 0.04 USD | $655 0.04 USD | $1.67T 106.41M USD | 5.10 | $124.27 0.007 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $58 0.0037 USD |
+3.57
|
$1.64T 104.64M USD | $303K 19.36 USD | $56 0.0035 USD | $58 0.0037 USD | $1.64T 104.64M USD | 4.90 | $11.83 0.0007 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $470 0.03 USD |
+1.73
|
$1.6T 102.42M USD | $8.03M 512.91 USD | $460 0.03 USD | $482 0.03 USD | $1.6T 102.42M USD | 8.18 | $57.39 0.003 USD | |
| PT Acset Indonusa Tbk ACST.JK | $113 0.0072 USD |
+2.73
|
$1.43T 91.53M USD | $1.98M 126.3 USD | $111 0.0070 USD | $114 0.0072 USD | $1.43T 91.53M USD | 0 | -$22 -0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
0
|
$1.42T 91.04M USD | $211.6K 13.52 USD | $268 0.02 USD | $272 0.02 USD | $1.42T 91.04M USD | 9.56 | $28.24 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $87 0.0055 USD |
+3.57
|
$1.42T 90.67M USD | $4.7M 300.17 USD | $85 0.0054 USD | $89 0.0056 USD | $1.42T 90.67M USD | 6.18 | $14.06 0.0008 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $346 0.02 USD |
0
|
$1.39T 88.6M USD | $358.3K 22.9 USD | $344 0.02 USD | $348 0.02 USD | $1.39T 88.6M USD | 8.75 | $39.51 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $675 0.04 USD |
-1.46
|
$1.23T 78.43M USD | $632.3K 40.41 USD | $670 0.04 USD | $685 0.04 USD | $1.23T 78.43M USD | 6.43 | $104.96 0.006 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
-1.16
|
$1.21T 77.14M USD | $679.6K 43.43 USD | $171 0.01 USD | $174 0.01 USD | $1.21T 77.14M USD | 8.07 | $21.17 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $450 0.03 USD |
+1.81
|
$1.06T 67.58M USD | $950.3K 60.73 USD | $438 0.03 USD | $450 0.03 USD | $1.06T 67.58M USD | 16.14 | $27.87 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $770 0.05 USD |
+0.65
|
$1.04T 66.37M USD | $647.7K 41.39 USD | $760 0.05 USD | $775 0.05 USD | $1.04T 66.37M USD | 7.14 | $107.72 0.006 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $750 0.05 USD |
0
|
$963.75B 61.59M USD | $609.6K 38.95 USD | $745 0.05 USD | $755 0.05 USD | $963.75B 61.59M USD | 4.37 | $171.3 0.01 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $296 0.02 USD |
0
|
$888B 56.74M USD | $741.9K 47.41 USD | $292 0.02 USD | $296 0.02 USD | $888B 56.74M USD | 4.39 | $67.37 0.004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $136 0.0086 USD |
-1.45
|
$863.22B 55.16M USD | $139.52M 8.92K USD | $135 0.0086 USD | $140 0.0089 USD | $863.22B 55.16M USD | 37.49 | $3.63 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $356 0.02 USD |
0
|
$860.48B 54.99M USD | $868.6K 55.51 USD | $352 0.02 USD | $358 0.02 USD | $860.48B 54.99M USD | 8.68 | $41.01 0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,020 0.07 USD |
-0.49
|
$850B 54.32M USD | $102K 6.52 USD | $1,005 0.06 USD | $1,040 0.07 USD | $850B 54.32M USD | 18.99 | $53.7 0.003 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $322 0.02 USD |
+12.59
|
$812.52B 51.92M USD | $11.74M 750.42 USD | $286 0.02 USD | $356 0.02 USD | $812.52B 51.92M USD | 0 | -$38.21 -0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
-0.54
|
$803.54B 51.35M USD | $23.9K 1.53 USD | $910 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $915 0.06 USD |
0
|
$794.16B 50.75M USD | $31.9K 2.04 USD | $875 0.06 USD | $915 0.06 USD | $794.16B 50.75M USD | 262.93 | $3.48 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $12.5K 0.8 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.48 | $2.86 0.0001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $189 0.01 USD |
+3.85
|
$785.41B 50.19M USD | $58.5K 3.74 USD | $182 0.01 USD | $192 0.01 USD | $785.41B 50.19M USD | 0 | -$53.01 -0.003 USD | |
| PT PP Presisi Tbk PPRE.JK | $68 0.0043 USD |
+3.03
|
$687.9B 43.96M USD | $761.6K 48.67 USD | $66 0.0042 USD | $68 0.0043 USD | $687.9B 43.96M USD | 29.43 | $2.31 0.0001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $63 0.0040 USD |
0
|
$673.16B 43.02M USD | $117.3K 7.5 USD | $62 0.0039 USD | $63 0.0040 USD | $673.16B 43.02M USD | 0 | -$101.2 -0.006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $70 0.0044 USD |
+4.48
|
$670.04B 42.82M USD | $3.93M 250.97 USD | $67 0.0042 USD | $69 0.0044 USD | $670.04B 42.82M USD | 15.21 | $4.6 0.0002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $870 0.06 USD |
+0.58
|
$639.17B 40.84M USD | $22.9K 1.46 USD | $860 0.05 USD | $875 0.06 USD | $639.17B 40.84M USD | 45789.47 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $172 0.01 USD |
+1.18
|
$609.01B 38.92M USD | $91.5K 5.85 USD | $170 0.01 USD | $174 0.01 USD | $609.01B 38.92M USD | 24.21 | $7.1 0.0004 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $720 0.05 USD |
-1.37
|
$599.66B 38.32M USD | $14.02M 895.88 USD | $720 0.05 USD | $740 0.05 USD | $599.66B 38.32M USD | 39.69 | $18.14 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $480 0.03 USD |
+2.56
|
$587.52B 37.54M USD | $22.6K 1.44 USD | $468 0.03 USD | $482 0.03 USD | $587.52B 37.54M USD | 4.12 | $116.26 0.007 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $216 0.01 USD |
0
|
$567.27B 36.25M USD | $3.02M 192.83 USD | $210 0.01 USD | $216 0.01 USD | $567.27B 36.25M USD | 10.06 | $21.47 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,700 0.24 USD |
-0.8
|
$559.44B 35.75M USD | $3.6K 0.23 USD | $3,610 0.23 USD | $3,730 0.24 USD | $559.44B 35.75M USD | 8.68 | $425.87 0.03 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $159 0.01 USD |
+1.27
|
$547.03B 34.96M USD | $78.3K 5 USD | $156 0.0099 USD | $159 0.01 USD | $547.03B 34.96M USD | 5.23 | $30.4 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $63 0.0040 USD |
0
|
$534.21B 34.14M USD | $1.52M 97.2 USD | $62 0.0039 USD | $64 0.0040 USD | $534.21B 34.14M USD | 8.91 | $7.07 0.0004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $705 0.05 USD |
+1.44
|
$534.09B 34.13M USD | $300 0.02 USD | $700 0.04 USD | $705 0.05 USD | $534.09B 34.13M USD | 20.52 | $34.36 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $3.96M 253.17 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 2.08 | $9.6 0.0006 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $101 0.0064 USD |
-2.88
|
$484.8B 30.98M USD | $336.4K 21.5 USD | $100 0.0063 USD | $110 0.0070 USD | $484.8B 30.98M USD | 0 | -$0.33 -0.00002 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
+1.15
|
$452.4B 28.91M USD | $7.78M 497.24 USD | $85 0.0054 USD | $89 0.0056 USD | $452.4B 28.91M USD | 18.72 | $4.7 0.0003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $340 0.02 USD |
-2.86
|
$394.13B 25.19M USD | $82.5K 5.27 USD | $340 0.02 USD | $350 0.02 USD | $394.13B 25.19M USD | 2.24 | $151.74 0.009 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $320 0.02 USD |
+1.27
|
$384B 24.54M USD | $206.7K 13.21 USD | $320 0.02 USD | $320 0.02 USD | $384B 24.54M USD | 217.24 | $1.47 0.00009 USD | |
| PT Shield On Service Tbk SOSS.JK | $458 0.03 USD |
0
|
$366.13B 23.4M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $366.13B 23.4M USD | 10.35 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $505 0.03 USD |
-0.98
|
$307.61B 19.66M USD | $40.6K 2.59 USD | $494 0.03 USD | $515 0.03 USD | $307.61B 19.66M USD | 3.92 | $128.72 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
-2.63
|
$298.5B 19.07M USD | $2.94M 187.58 USD | $74 0.0047 USD | $76 0.0048 USD | $298.5B 19.07M USD | 0 | $0 -0.00000006 USD | |
| PT Perma Plasindo Tbk BINO.JK | $137 0.0087 USD |
0
|
$297.98B 19.04M USD | $125.7K 8.03 USD | $136 0.0086 USD | $137 0.0087 USD | $297.98B 19.04M USD | 24.49 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $83 0.0053 USD |
+1.22
|
$293.32B 18.74M USD | $1.34M 85.42 USD | $82 0.0052 USD | $85 0.0054 USD | $293.32B 18.74M USD | 10.02 | $8.28 0.0005 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $128 0.0081 USD |
0
|
$290.88B 18.59M USD | $34.1K 2.18 USD | $120 0.0076 USD | $130 0.0083 USD | $290.88B 18.59M USD | 21333.33 | $0.01 0.0000003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $142 0.0090 USD |
+1.43
|
$284.43B 18.18M USD | $43.6K 2.79 USD | $137 0.0087 USD | $147 0.0093 USD | $284.43B 18.18M USD | 7.47 | $19 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $188 0.01 USD |
-1.05
|
$283.92B 18.14M USD | $333.7K 21.32 USD | $181 0.01 USD | $191 0.01 USD | $283.92B 18.14M USD | 5.85 | $32.13 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $246 0.02 USD |
-0.81
|
$275.52B 17.61M USD | $31.5K 2.01 USD | $246 0.02 USD | $246 0.02 USD | $275.52B 17.61M USD | 79.04 | $3.11 0.0001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $220 0.01 USD |
-1.79
|
$275B 17.57M USD | $21.7K 1.39 USD | $220 0.01 USD | $236 0.02 USD | $275B 17.57M USD | 0 | -$2.17 -0.0001 USD | |
| PT Lion Metal Works Tbk LION.JK | $520 0.03 USD |
0
|
$270.48B 17.28M USD | $0 0 USD | $520 0.03 USD | $520 0.03 USD | $270.48B 17.28M USD | 0 | -$8.27 -0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $140 0.0089 USD |
-1.41
|
$259.03B 16.55M USD | $11.92M 761.66 USD | $140 0.0089 USD | $143 0.0091 USD | $259.03B 16.55M USD | 42.41 | $3.3 0.0002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $414 0.03 USD |
0
|
$243.43B 15.56M USD | $43.1K 2.75 USD | $374 0.02 USD | $414 0.03 USD | $243.43B 15.56M USD | 110.81 | $3.74 0.0002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $131 0.0083 USD |
+11.02
|
$217.04B 13.87M USD | $714K 45.63 USD | $117 0.0074 USD | $147 0.0093 USD | $217.04B 13.87M USD | 0 | -$0.66 -0.00004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 10.03 | $33.27 0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $13 0.00083 USD |
0
|
$194.08B 12.4M USD | $105.6K 6.75 USD | $12 0.00076 USD | $13 0.00083 USD | $194.08B 12.4M USD | 0 | -$2.17 -0.0001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $107 0.0068 USD |
-2.73
|
$193.48B 12.36M USD | $93.1K 5.95 USD | $106 0.0067 USD | $109 0.0069 USD | $193.48B 12.36M USD | 5.76 | $18.56 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
-2.78
|
$188.26B 12.03M USD | $117.6K 7.51 USD | $176 0.01 USD | $180 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $156 0.0099 USD |
0
|
$168.48B 10.77M USD | $50K 3.2 USD | $155 0.0099 USD | $156 0.0099 USD | $168.48B 10.77M USD | 0 | -$15.72 -0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $109 0.0069 USD |
+0.93
|
$159.2B 10.17M USD | $2.26M 144.36 USD | $106 0.0067 USD | $109 0.0069 USD | $159.2B 10.17M USD | 4.95 | $22 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $131 0.0083 USD |
+1.55
|
$157.63B 10.07M USD | $3.62M 231.47 USD | $120 0.0076 USD | $140 0.0089 USD | $157.63B 10.07M USD | 10.92 | $11.99 0.0007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}