Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $238.2 260.38 USD |
+1.04
|
$133.26B 145.67B USD | $483.5K 528.53K USD | $232.75 254.43 USD | $238.2 260.38 USD | $133.26B 145.67B USD | 33.69 | $7.07 7.73 USD | |
| Airbus SE AIR.PA | $159.12 173.94 USD |
-1.34
|
$125.85B 137.57B USD | $880.87K 962.91K USD | $158.42 173.17 USD | $160.42 175.36 USD | $125.85B 137.57B USD | 32.08 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $216.5 236.66 USD |
-0.55
|
$89.45B 97.79B USD | $284.85K 311.38K USD | $215.2 235.24 USD | $217.3 237.54 USD | $89.45B 97.79B USD | 26.79 | $8.08 8.83 USD | |
| Vinci SA DG.PA | $114.15 124.78 USD |
-0.44
|
$64.81B 70.85B USD | $642.84K 702.71K USD | $113.3 123.85 USD | $114.55 125.22 USD | $64.81B 70.85B USD | 13.95 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.7 89.31 USD |
+0.39
|
$41.02B 44.84B USD | $719.69K 786.71K USD | $80.92 88.46 USD | $81.82 89.44 USD | $41.02B 44.84B USD | 15.62 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $166.2 181.68 USD |
-0.98
|
$34.15B 37.33B USD | $136.87K 149.61K USD | $165.25 180.64 USD | $167.75 183.37 USD | $34.15B 37.33B USD | 36.60 | $4.54 4.96 USD | |
| Legrand SA LR.PA | $104.4 114.12 USD |
+0.77
|
$27.29B 29.83B USD | $297.67K 325.39K USD | $102.8 112.37 USD | $104.45 114.18 USD | $27.29B 29.83B USD | 25.40 | $4.11 4.49 USD | |
| Veolia Environnement SA VIE.PA | $30.66 33.52 USD |
+0.36
|
$21.95B 23.99B USD | $1.31M 1.43M USD | $30.35 33.18 USD | $30.7 33.56 USD | $21.95B 23.99B USD | 23.40 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $204.2 223.22 USD |
-0.97
|
$16.04B 17.53B USD | $20.74K 22.67K USD | $203.2 222.13 USD | $205.8 224.97 USD | $16.04B 17.53B USD | 23.79 | $8.58 9.38 USD | |
| Bouygues SA EN.PA | $35.77 39.1 USD |
+1.05
|
$13.5B 14.76B USD | $476.28K 520.64K USD | $34.99 38.25 USD | $35.77 39.1 USD | $13.5B 14.76B USD | 13.05 | $2.74 3 USD | |
| Bureau Veritas SA BVI.PA | $28.04 30.65 USD |
+1.23
|
$12.62B 13.8B USD | $650.32K 710.89K USD | $27.6 30.17 USD | $28.1 30.72 USD | $12.62B 13.8B USD | 25.49 | $1.1 1.2 USD | |
| Sodexo S.A. SW.PA | $85.35 93.3 USD |
-0.87
|
$12.51B 13.67B USD | $139.6K 152.6K USD | $85.2 93.14 USD | $85.85 93.85 USD | $12.51B 13.67B USD | 17.59 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADP.PA | $124.3 135.88 USD |
-1.82
|
$12.27B 13.41B USD | $58.2K 63.62K USD | $123 134.46 USD | $126 137.74 USD | $12.27B 13.41B USD | 19.45 | $6.39 6.99 USD | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-0.35
|
$9.37B 10.24B USD | $146.04K 159.64K USD | $100.05 109.37 USD | $100.75 110.13 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.14 17.64 USD |
+0.31
|
$8.73B 9.54B USD | $589.44K 644.34K USD | $15.94 17.42 USD | $16.16 17.67 USD | $8.73B 9.54B USD | 26.89 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $18.7 20.44 USD |
+2.61
|
$7.18B 7.85B USD | $1.55M 1.69M USD | $18.09 19.77 USD | $18.7 20.44 USD | $7.18B 7.85B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.55 116.47 USD |
+2.35
|
$6.35B 6.94B USD | $180.96K 197.82K USD | $103.2 112.81 USD | $107.75 117.79 USD | $6.35B 6.94B USD | 10.46 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $37.34 40.82 USD |
+1.36
|
$6.23B 6.81B USD | $332.87K 363.87K USD | $36.4 39.79 USD | $37.56 41.06 USD | $6.23B 6.81B USD | 25.93 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.08 7.74 USD |
-0.35
|
$5.78B 6.32B USD | $386.7K 422.72K USD | $6.97 7.62 USD | $7.12 7.78 USD | $5.78B 6.32B USD | 6.05 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $23.2 25.36 USD |
-0.26
|
$5.46B 5.97B USD | $285.02K 311.57K USD | $22.92 25.05 USD | $23.28 25.45 USD | $5.46B 5.97B USD | 21.88 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $114 124.62 USD |
0
|
$4.96B 5.42B USD | $88.37K 96.6K USD | $112.4 122.87 USD | $114.4 125.05 USD | $4.96B 5.42B USD | 23.21 | $4.91 5.37 USD | |
| Ipsos SA IPS.PA | $67.75 74.06 USD |
+0.74
|
$2.9B 3.17B USD | $64.19K 70.16K USD | $66.55 72.75 USD | $67.75 74.06 USD | $2.9B 3.17B USD | 18.87 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.39 11.35 USD |
-0.38
|
$2.73B 2.98B USD | $1.14M 1.25M USD | $10.3 11.26 USD | $10.45 11.42 USD | $2.73B 2.98B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $27.95 30.55 USD |
0
|
$1.3B 1.42B USD | $11.2K 12.24K USD | $27.7 30.28 USD | $28 30.61 USD | $1.3B 1.42B USD | 34.50 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $27.9 30.5 USD |
+2.76
|
$1.07B 1.17B USD | $12.09K 13.22K USD | $26.65 29.13 USD | $27.8 30.39 USD | $1.07B 1.17B USD | 7.44 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $39.6 43.29 USD |
+1.15
|
$957.97M 1.05B USD | $29.25K 31.97K USD | $38.4 41.98 USD | $39.5 43.18 USD | $957.97M 1.05B USD | 11.57 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $58.3 63.73 USD |
+0.52
|
$865.76M 946.39M USD | $9.05K 9.89K USD | $57.7 63.07 USD | $58.2 63.62 USD | $865.76M 946.39M USD | 8.58 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $102.8 112.37 USD |
-0.96
|
$802.22M 876.94M USD | $5K 5.46K USD | $102.4 111.94 USD | $104.2 113.9 USD | $802.22M 876.94M USD | 18.93 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $85.5 93.46 USD |
+1.18
|
$786.66M 859.93M USD | $2.41K 2.63K USD | $83.8 91.6 USD | $85.5 93.46 USD | $786.66M 859.93M USD | 14.22 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.71 5.15 USD |
-0.93
|
$750.63M 820.54M USD | $224.04K 244.91K USD | $4.67 5.1 USD | $4.75 5.19 USD | $750.63M 820.54M USD | 5.74 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $20.45 22.35 USD |
+0.49
|
$598.21M 653.93M USD | $15.96K 17.44K USD | $20.15 22.03 USD | $20.5 22.41 USD | $598.21M 653.93M USD | 10.17 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.68 17.14 USD |
+1.69
|
$383.74M 419.48M USD | $9.87K 10.79K USD | $15.4 16.83 USD | $15.7 17.16 USD | $383.74M 419.48M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
+0.92
|
$270M 295.15M USD | $2.29K 2.5K USD | $6.52 7.13 USD | $6.64 7.26 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Freelance.com SA ALFRE.PA | $3.4 3.72 USD |
-0.87
|
$192.11M 210M USD | $26.92K 29.43K USD | $3.25 3.55 USD | $3.45 3.77 USD | $192.11M 210M USD | 10.96 | $0.31 0.34 USD | |
| GROUPE SFPI SA SFPI.PA | $2.03 2.22 USD |
+1.5
|
$187.18M 204.61M USD | $15.41K 16.84K USD | $1.98 2.16 USD | $2.03 2.22 USD | $187.18M 204.61M USD | 10.15 | $0.2 0.22 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-0.75
|
$164.96M 180.32M USD | $1.36M 1.49M USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5699 0.62 USD |
-1.39
|
$155.76M 170.27M USD | $34.47K 37.68K USD | $0.56 0.62 USD | $0.5799 0.63 USD | $155.76M 170.27M USD | 0 | -$0.39 -0.4 USD | |
| Haulotte Group SA PIG.PA | $2.8 3.06 USD |
+1.08
|
$82.48M 90.16M USD | $17.44K 19.06K USD | $2.75 3.01 USD | $2.8 3.06 USD | $82.48M 90.16M USD | 280.00 | $0.01 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.87 3.13 USD |
-2.72
|
$79.66M 87.08M USD | $94.45K 103.24K USD | $2.83 3.09 USD | $2.96 3.24 USD | $79.66M 87.08M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.08 1.18 USD |
+0.93
|
$77.05M 84.22M USD | $17.47K 19.1K USD | $1.07 1.17 USD | $1.09 1.19 USD | $77.05M 84.22M USD | 0 | -$0.43 -0.4 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $59 64.49 USD |
0
|
$69.38M 75.84M USD | $12 13.12 USD | $59 64.49 USD | $59 64.49 USD | $69.38M 75.84M USD | 51.75 | $1.14 1.25 USD | |
| Arcure S.A. ALCUR.PA | $6.5 7.11 USD |
0
|
$37.17M 40.63M USD | $7.61K 8.32K USD | $6.38 6.97 USD | $6.5 7.11 USD | $37.17M 40.63M USD | 26.00 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.78 5.23 USD |
+0.63
|
$33.38M 36.49M USD | $1.07K 1.17K USD | $4.75 5.19 USD | $4.8 5.25 USD | $33.38M 36.49M USD | 9.19 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.24 2.45 USD |
-0.88
|
$22.76M 24.88M USD | $1.95K 2.13K USD | $2.24 2.45 USD | $2.27 2.48 USD | $22.76M 24.88M USD | 22.39 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5799 0.63 USD |
-0.86
|
$19.74M 21.58M USD | $2.62K 2.86K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $19.74M 21.58M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
+1.65
|
$15.55M 17M USD | $2.21K 2.42K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $15.55M 17M USD | 0 | -$0.2 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $1.91 2.09 USD |
0
|
$8.57M 9.37M USD | $203 221.91 USD | $1.92 2.09 USD | $1.92 2.1 USD | $8.57M 9.37M USD | 63.66 | $0.03 0.03 USD | |
| Lucibel SA ALUCI.PA | $0.4199 0.45 USD |
+0.97
|
$8.43M 9.21M USD | $19.87K 21.72K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.43M 9.21M USD | 0 | -$0.09 -0.09 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.07 1.17 USD |
-0.93
|
$7.88M 8.62M USD | $124 135.55 USD | $1.07 1.17 USD | $1.08 1.18 USD | $7.88M 8.62M USD | 0 | -$0.79 -0.8 USD | |
| Altheora SA ALORA.PA | $0.52 0.57 USD |
+0.77
|
$7.04M 7.7M USD | $4.8K 5.25K USD | $0.51 0.56 USD | $0.52 0.57 USD | $7.04M 7.7M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $1.33 1.45 USD |
-3.06
|
$6.68M 7.3M USD | $13.46K 14.72K USD | $1.28 1.4 USD | $1.36 1.49 USD | $6.68M 7.3M USD | 0 | -$13.13 -14.3 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7199 0.79 USD |
+0.28
|
$5.21M 5.7M USD | $142 155.23 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $5.21M 5.7M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.8 0.87 USD |
+8.11
|
$4.14M 4.53M USD | $13.67K 14.94K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $4.14M 4.53M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.39 0.42 USD |
-1.52
|
$3.29M 3.59M USD | $41.34K 45.19K USD | $0.38 0.41 USD | $0.39 0.43 USD | $3.29M 3.59M USD | 0 | -$0.56 -0.6 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Europlasma S.A. ALEUP.PA | $0.0002999 0.00032 USD |
-40
|
$1.04M 1.13M USD | $1.25B 1.37B USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | -$0.05 -0.05 USD | |
| General Electric Company GNE.PA | $154.5 168.89 USD |
+2.32
|
$169.4B 185.18B USD | $689 753.17 USD | $151 165.06 USD | $154 168.34 USD | $169.4B 185.18B USD | 44.01 | $3.51 3.84 USD | |
| Caterpillar Inc. CATR.PA | $328.5 359.09 USD |
+0.92
|
$160.65B 175.62B USD | $2 2.19 USD | $308 336.69 USD | $328.5 359.09 USD | $160.65B 175.62B USD | 16.04 | $20.47 22.38 USD | |
| Compagnie de l'Odet ODET.PA | $1,540 1683.43 USD |
+0.26
|
$6.52B 7.13B USD | $102 111.5 USD | $1,522 1663.75 USD | $1,536 1679.06 USD | $6.52B 7.13B USD | 285.71 | $5.39 5.89 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $114 124.62 USD |
-1.72
|
$4.05B 4.42B USD | $64 69.96 USD | $114 124.62 USD | $116 126.8 USD | $4.05B 4.42B USD | 118.75 | $0.96 1.05 USD | |
| ID Logistics Group SA IDL.PA | $394 430.7 USD |
+2.07
|
$2.43B 2.66B USD | $3.93K 4.3K USD | $385 420.86 USD | $392 428.51 USD | $2.43B 2.66B USD | 48.04 | $8.2 8.96 USD | |
| STEF SA STF.PA | $125.8 137.52 USD |
+0.48
|
$1.58B 1.72B USD | $465 508.31 USD | $125.2 136.86 USD | $126.4 138.17 USD | $1.58B 1.72B USD | 9.09 | $13.83 15.12 USD | |
| Synergie SE SDG.PA | $36.2 39.57 USD |
-0.55
|
$851.2M 930.48M USD | $742 811.11 USD | $35.9 39.24 USD | $36.4 39.79 USD | $851.2M 930.48M USD | 11.38 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $72.6 79.36 USD |
-0.82
|
$765.31M 836.59M USD | $1.05K 1.15K USD | $72.6 79.36 USD | $73.4 80.24 USD | $765.31M 836.59M USD | 11.06 | $6.56 7.17 USD | |
| Samse SA SAMS.PA | $190 207.7 USD |
0
|
$651.52M 712.2M USD | $51 55.75 USD | $189 206.6 USD | $190 207.7 USD | $651.52M 712.2M USD | 7.89 | $24.07 26.31 USD | |
| Placoplatre SA MLPLC.PA | $480 524.7 USD |
0
|
$626.72M 685.09M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $626.72M 685.09M USD | 0 | $0 0 USD | |
| Tarkett S.A. TKTT.PA | $9.32 10.19 USD |
-4.7
|
$610.76M 667.64M USD | $2.46K 2.69K USD | $9.3 10.17 USD | $9.66 10.56 USD | $610.76M 667.64M USD | 30.06 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.9 9.73 USD |
-1.11
|
$397.67M 434.71M USD | $33 36.07 USD | $8.8 9.62 USD | $8.9 9.73 USD | $397.67M 434.71M USD | 46.84 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $53.6 58.59 USD |
+1.9
|
$363.63M 397.5M USD | $5.55K 6.07K USD | $52.4 57.28 USD | $53.6 58.59 USD | $363.63M 397.5M USD | 8.50 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $95.2 104.07 USD |
-1.04
|
$356.23M 389.41M USD | $514 561.87 USD | $95.4 104.29 USD | $96.2 105.16 USD | $356.23M 389.41M USD | 18.37 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
+0.37
|
$315.21M 344.56M USD | $497 543.29 USD | $135 147.57 USD | $136 148.67 USD | $315.21M 344.56M USD | 17.17 | $7.92 8.66 USD | |
| Groupe Pizzorno Environnement GPE.PA | $74.2 81.11 USD |
-0.27
|
$286.73M 313.43M USD | $123 134.46 USD | $74.2 81.11 USD | $74.6 81.55 USD | $286.73M 313.43M USD | 15.20 | $4.88 5.33 USD | |
| Gévelot SA ALGEV.PA | $244 266.72 USD |
+0.83
|
$183.51M 200.6M USD | $30 32.79 USD | $244 266.72 USD | $244 266.72 USD | $183.51M 200.6M USD | 13.88 | $17.57 19.21 USD | |
| Poujoulat SA ALPJT.PA | $15 16.4 USD |
-1.32
|
$117.41M 128.34M USD | $189 206.6 USD | $15 16.4 USD | $15.2 16.62 USD | $117.41M 128.34M USD | 6.72 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $9 9.84 USD | $645 705.07 USD | $645 705.07 USD | $99.64M 108.92M USD | 188.50 | $3.74 4.09 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.75 11.75 USD |
0
|
$89.99M 98.38M USD | $1 1.09 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.99M 98.38M USD | 14.14 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.13 | $7.87 8.6 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| Idsud S.A. ALIDS.PA | $175 191.3 USD |
+4.17
|
$86.58M 94.65M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $86.58M 94.65M USD | 16.09 | $10.87 11.88 USD | |
| SergeFerrari Group SA SEFER.PA | $7.1 7.76 USD |
-0.84
|
$83.82M 91.63M USD | $926 1.01K USD | $6.98 7.63 USD | $7.18 7.85 USD | $83.82M 91.63M USD | 17.75 | $0.4 0.44 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $6 6.56 USD |
-0.66
|
$56.19M 61.43M USD | $1.01K 1.1K USD | $5.9 6.45 USD | $6.16 6.73 USD | $56.19M 61.43M USD | 12.24 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $3 3.28 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15.3 16.72 USD |
+0.66
|
$38.88M 42.51M USD | $961 1.05K USD | $15.2 16.62 USD | $15.3 16.72 USD | $38.88M 42.51M USD | 10.55 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $12 13.12 USD |
0
|
$31.48M 34.41M USD | $314 343.24 USD | $12 13.12 USD | $12.1 13.23 USD | $31.48M 34.41M USD | 7.64 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $5.95 6.5 USD |
-1.65
|
$30.7M 33.56M USD | $751 820.94 USD | $5.8 6.34 USD | $5.95 6.5 USD | $30.7M 33.56M USD | 7.72 | $0.77 0.84 USD | |
| BOA Concept SAS ALBOA.PA | $26.2 28.64 USD |
+1.55
|
$24.99M 27.32M USD | $43 47 USD | $25.8 28.2 USD | $26.2 28.64 USD | $24.99M 27.32M USD | 17.23 | $1.52 1.66 USD | |
| Grande Armee Investissement SA MLGAI.PA | $78.5 85.81 USD |
0
|
$24.89M 27.21M USD | $351 383.69 USD | $78.5 85.81 USD | $78.5 85.81 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $50 54.66 USD |
0
|
$20.85M 22.79M USD | $11 12.02 USD | $50 54.66 USD | $50 54.66 USD | $20.85M 22.79M USD | 7.89 | $6.33 6.92 USD | |
| Signaux Girod S.A. ALGIR.PA | $20 21.86 USD |
+1.01
|
$20.24M 22.13M USD | $1.25K 1.37K USD | $19.4 21.21 USD | $20 21.86 USD | $20.24M 22.13M USD | 6.94 | $2.88 3.15 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
0
|
$20.14M 22.02M USD | $700 765.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $730 797.99 USD |
0
|
$20.08M 21.94M USD | $2 2.19 USD | $730 797.99 USD | $730 797.99 USD | $20.08M 21.94M USD | 41.85 | $17.44 19.06 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.86 7.5 USD |
-0.87
|
$19.5M 21.31M USD | $175 191.3 USD | $6.86 7.5 USD | $6.92 7.56 USD | $19.5M 21.31M USD | 0 | -$0.43 -0.4 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| Enogia SAS ALENO.PA | $2.07 2.26 USD |
0
|
$12.97M 14.18M USD | $1.76K 1.92K USD | $2.05 2.24 USD | $2.07 2.26 USD | $12.97M 14.18M USD | 0 | -$0.38 -0.4 USD | |
| i2S SA ALI2S.PA | $7.6 8.31 USD |
+0.66
|
$12.63M 13.81M USD | $1.91K 2.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.63M 13.81M USD | 50.66 | $0.15 0.16 USD | |
| UV Germi SA ALUVI.PA | $3.51 3.84 USD |
-0.28
|
$11.18M 12.22M USD | $438 478.79 USD | $3.51 3.84 USD | $3.52 3.85 USD | $11.18M 12.22M USD | 25.07 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}