Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brazil (4)
- China (21)
- France (2)
- Germany (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (1)
- New Zealand (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Singapore (1)
- Spain (2)
- Suriname (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrials (156)
- {{item.name}}
- All sectors
- Industrials (156)
Infrastructure Operations (156)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $37.02 40.47 USD |
+0.82
|
$26.9B 29.41B USD | $1.2M 1.31M USD | $36.66 40.07 USD | $37.1 40.56 USD | $26.9B 29.41B USD | 58.76 | $0.63 0.69 USD | |
| Transurban Group TCL.AX | $12.43 8.23 USD |
-0.4
|
$38.44B 25.44B USD | $4.16M 2.75M USD | $12.41 8.21 USD | $12.53 8.29 USD | $38.44B 25.44B USD | 177.57 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.37 1.58 USD |
+1.25
|
$77.55B 10.78B USD | $16.06M 2.23M USD | $11.14 1.55 USD | $11.37 1.58 USD | $77.55B 10.78B USD | 11.60 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.47 1.59 USD |
+0.7
|
$53.27B 7.41B USD | $8.76M 1.22M USD | $11.29 1.57 USD | $11.5 1.6 USD | $53.27B 7.41B USD | 13.03 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.4 1.07 USD |
+2.94
|
$57.56B 7.36B USD | $6M 767.18K USD | $8.11 1.04 USD | $8.48 1.08 USD | $57.56B 7.36B USD | 8.84 | $0.95 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
+0.69
|
$42.26B 5.88B USD | $16.69M 2.32M USD | $8.58 1.19 USD | $8.76 1.22 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
-1.29
|
$7.78B 5.15B USD | $5.72M 3.79M USD | $5.3 3.51 USD | $5.37 3.55 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
| Verra Mobility Corporation VRRM | $27.33 — |
-1.37
|
$4.55B — | $704.48K — | $27.1 — | $27.73 — | $4.55B — | 54.65 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.2 0.66 USD |
+0.58
|
$31.17B 3.98B USD | $8.24M 1.05M USD | $5.16 0.66 USD | $5.27 0.67 USD | $31.17B 3.98B USD | 4.56 | $1.14 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.4 1.45 USD |
-0.67
|
$20.23B 2.81B USD | $4.56M 634.62K USD | $10.34 1.44 USD | $10.53 1.46 USD | $20.23B 2.81B USD | 10.40 | $1 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.45 1.87 USD |
+1.05
|
$20.21B 2.81B USD | $7.32M 1.02M USD | $13.05 1.81 USD | $13.47 1.87 USD | $20.21B 2.81B USD | 13.44 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.3 1.43 USD |
+0.88
|
$20.18B 2.81B USD | $6.42M 892.03K USD | $10.18 1.42 USD | $10.32 1.43 USD | $20.18B 2.81B USD | 13.20 | $0.78 0.11 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.69 0.98 USD |
+0.52
|
$21.86B 2.79B USD | $3.74M 478.55K USD | $7.62 0.97 USD | $7.8 1 USD | $21.86B 2.79B USD | 7.12 | $1.08 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.93 1.27 USD |
+3.55
|
$21.84B 2.79B USD | $5.41M 692.34K USD | $9.54 1.22 USD | $9.94 1.27 USD | $21.84B 2.79B USD | 9.19 | $1.08 0.14 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.77 0.87 USD |
+1.5
|
$16.2B 2.07B USD | $6.59M 842.17K USD | $6.66 0.85 USD | $6.78 0.87 USD | $16.2B 2.07B USD | 8.56 | $0.79 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.49 0.76 USD |
-1.08
|
$14.73B 2.05B USD | $7.07M 982.59K USD | $5.46 0.76 USD | $5.59 0.78 USD | $14.73B 2.05B USD | 14.83 | $0.37 0.05 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.45 0.44 USD |
+1.47
|
$15.92B 2.04B USD | $2.69M 343.69K USD | $3.39 0.43 USD | $3.47 0.44 USD | $15.92B 2.04B USD | 8.62 | $0.4 0.05 USD | |
| Ventia Services Group Limited VNT.AX | $3.55 2.35 USD |
-1.11
|
$3.04B 2.01B USD | $1.27M 843.79K USD | $3.53 2.34 USD | $3.59 2.38 USD | $3.04B 2.01B USD | 16.13 | $0.22 0.15 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.91 0.68 USD |
+0.61
|
$11.47B 1.59B USD | $15.23M 2.12M USD | $4.82 0.67 USD | $4.93 0.69 USD | $11.47B 1.59B USD | 10.02 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.27 1.43 USD |
+1.08
|
$10.68B 1.48B USD | $8.47M 1.18M USD | $10.08 1.4 USD | $10.29 1.43 USD | $10.68B 1.48B USD | 13.87 | $0.74 0.1 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.46 0.19 USD |
+0.69
|
$10.66B 1.36B USD | $2.29M 293.06K USD | $1.44 0.18 USD | $1.46 0.19 USD | $10.66B 1.36B USD | 24.33 | $0.06 0.007 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.39 0.47 USD |
0
|
$9.3B 1.29B USD | $21.3M 2.96M USD | $3.36 0.47 USD | $3.4 0.47 USD | $9.3B 1.29B USD | 10.27 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.81 0.53 USD |
0
|
$8.56B 1.19B USD | $11.75M 1.63M USD | $3.75 0.52 USD | $3.83 0.53 USD | $8.56B 1.19B USD | 14.11 | $0.27 0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.15 0.86 USD |
+2.33
|
$8.17B 1.14B USD | $23.12M 3.22M USD | $5.98 0.83 USD | $6.18 0.86 USD | $8.17B 1.14B USD | 43.92 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.71 1.63 USD |
+1.83
|
$7.55B 1.05B USD | $9.3M 1.29M USD | $11.45 1.59 USD | $11.72 1.63 USD | $7.55B 1.05B USD | 26.61 | $0.44 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.6 0.64 USD |
+0.88
|
$7.41B 1.03B USD | $14.32M 1.99M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.41B 1.03B USD | 8.51 | $0.54 0.08 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.21 0.54 USD |
+0.24
|
$7.04B 900.66M USD | $7.2M 920.83K USD | $4.16 0.53 USD | $4.27 0.55 USD | $7.04B 900.66M USD | 8.59 | $0.49 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
+1.5
|
$6.15B 854.73M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.05 0.56 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.26 0.31 USD |
+0.89
|
$6.14B 853.59M USD | $20.9M 2.91M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.14B 853.59M USD | 0 | -$0.32 -0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.55 8.68 USD |
-2.84
|
$2.65B 706.27M USD | $1.39M 371.75K USD | $30.55 8.15 USD | $32.8 8.75 USD | $2.65B 706.27M USD | 37.41 | $0.87 0.23 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.65 0.37 USD |
-0.38
|
$5.01B 696.6M USD | $29.73M 4.13M USD | $2.61 0.36 USD | $2.69 0.37 USD | $5.01B 696.6M USD | 9.13 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.67 0.51 USD |
-4.18
|
$4.83B 671.48M USD | $50.13M 6.97M USD | $3.63 0.5 USD | $3.77 0.52 USD | $4.83B 671.48M USD | 36.70 | $0.1 0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
+1.72
|
$3.85B 535.01M USD | $7.56M 1.05M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.43 3.95 USD |
+2.75
|
$1.9B 263.59M USD | $7.09M 985.87K USD | $27.3 3.8 USD | $28.75 4 USD | $1.9B 263.59M USD | 44.42 | $0.64 0.09 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.1 0.02 USD |
0
|
$22.29M 4.74M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $22.29M 4.74M USD | 0 | $0 0 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}