Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (1492)
- {{item.name}}
- All sectors
- Industrials (1492)
Engineering & Construction (1492)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $113.15 123.69 USD |
-1.24
|
$66.13B 72.29B USD | $2.15M 2.35M USD | $112.9 123.41 USD | $115.2 125.93 USD | $66.13B 72.29B USD | 14.39 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $113.15 123.69 USD |
-1.18
|
$64.24B 70.23B USD | $759.3K 830.02K USD | $112.85 123.36 USD | $114.45 125.11 USD | $64.24B 70.23B USD | 13.83 | $8.18 8.94 USD | |
| Quanta Services PWR | $277.97 — |
-0.6
|
$40.69B — | $748.87K — | $276.51 — | $281.8 — | $40.69B — | 53.97 | $5.15 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
+0.35
|
$237.23B 32.99B USD | $120.9M 16.81M USD | $5.66 0.79 USD | $5.76 0.8 USD | $237.23B 32.99B USD | 4.35 | $1.31 0.18 USD | |
| China Railway Group Limited 0390.HK | $4.32 0.55 USD |
-2.48
|
$168.71B 21.57B USD | $23.01M 2.94M USD | $4.31 0.55 USD | $4.43 0.57 USD | $168.71B 21.57B USD | 3.13 | $1.38 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.68 0.93 USD |
-0.6
|
$153.8B 21.38B USD | $64.68M 8.99M USD | $6.67 0.93 USD | $6.77 0.94 USD | $153.8B 21.38B USD | 5.21 | $1.28 0.18 USD | |
| WSP Global Inc. WSP.TO | $202.25 150.08 USD |
-1.83
|
$25.22B 18.71B USD | $191.73K 142.28K USD | $201.72 149.69 USD | $204.79 151.97 USD | $25.22B 18.71B USD | 44.84 | $4.51 3.35 USD | |
| EMCOR EME | $393.9 — |
+0.06
|
$18.54B — | $376.34K — | $390.1 — | $397.21 — | $18.54B — | 25.98 | $15.16 — | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.23
|
$124.24B 17.27B USD | $26.48M 3.68M USD | $8.83 1.23 USD | $8.91 1.24 USD | $124.24B 17.27B USD | 5.93 | $1.49 0.21 USD | |
| China Communications Construction Company Limited 1800.HK | $4.73 0.6 USD |
-1.05
|
$133.97B 17.13B USD | $12.16M 1.55M USD | $4.7 0.6 USD | $4.79 0.61 USD | $133.97B 17.13B USD | 2.93 | $1.61 0.21 USD | |
| Jacobs J | $134.12 — |
-2.47
|
$16.79B — | $583.09K — | $134.12 — | $136.93 — | $16.79B — | 25.79 | $5.2 — | |
| China Railway Construction Corporation Limited 1186.HK | $5.48 0.7 USD |
-1.26
|
$120.78B 15.44B USD | $8.56M 1.09M USD | $5.45 0.7 USD | $5.56 0.71 USD | $120.78B 15.44B USD | 2.91 | $1.88 0.24 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.67 1.21 USD |
-0.57
|
$110.11B 15.31B USD | $43.64M 6.07M USD | $8.64 1.2 USD | $8.77 1.22 USD | $110.11B 15.31B USD | 4.98 | $1.74 0.24 USD | |
| Bouygues SA EN.PA | $35.51 38.82 USD |
-1.28
|
$13.4B 14.65B USD | $680.11K 743.46K USD | $35.42 38.72 USD | $35.99 39.34 USD | $13.4B 14.65B USD | 12.95 | $2.74 3 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.39 0.75 USD |
+0.19
|
$92.85B 12.91B USD | $108.02M 15.02M USD | $5.34 0.74 USD | $5.45 0.76 USD | $92.85B 12.91B USD | 7.92 | $0.68 0.09 USD | |
| TopBuild BLD | $399.4 — |
-0.9
|
$12.71B — | $211.01K — | $396.68 — | $405 — | $12.71B — | 20.14 | $19.83 — | |
| Comfort Systems USA FIX | $337.9 — |
-0.27
|
$12.07B — | $276.86K — | $336.89 — | $341.19 — | $12.07B — | 33.45 | $10.1 — | |
| AECOM ACM | $85.49 — |
-1.13
|
$11.64B — | $708.7K — | $85.18 — | $85.93 — | $11.64B — | 98.26 | $0.87 — | |
| Eiffage SA 0NPT.IL | $100.77 110.16 USD |
-0.79
|
$10.32B 11.28B USD | $304.58K 332.95K USD | $100.35 109.7 USD | $102.5 112.05 USD | $10.32B 11.28B USD | 10.36 | $9.72 10.63 USD | |
| Tetra Tech TTEK | $207.72 — |
-2.71
|
$11.11B — | $246.8K — | $207.53 — | $212.54 — | $11.11B — | 42.13 | $4.93 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $40.88 44.69 USD |
-1.02
|
$10.08B 11.01B USD | $457.89K 500.53K USD | $40.64 44.43 USD | $41.38 45.23 USD | $10.08B 11.01B USD | 15.90 | $2.57 2.81 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.88 0.11 USD |
-2.22
|
$86.06B 11B USD | $11.17M 1.43M USD | $0.88 0.11 USD | $0.91 0.12 USD | $86.06B 11B USD | 4.40 | $0.2 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.19 0.3 USD |
-0.45
|
$78.45B 10.91B USD | $92.87M 12.91M USD | $2.19 0.3 USD | $2.21 0.31 USD | $78.45B 10.91B USD | 11.52 | $0.19 0.03 USD | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-1.08
|
$9.37B 10.24B USD | $175.06K 191.37K USD | $100.3 109.64 USD | $101.8 111.28 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD | |
| APi APG | $35.35 — |
-1.12
|
$9.7B — | $1.34M — | $35.3 — | $35.95 — | $9.7B — | 0 | -$2.07 — | |
| Rail Vikas Nigam Limited RVNL.NS | $375.75 4.55 USD |
+0.59
|
$783.66B 9.48B USD | $27.89M 337.46K USD | $363 4.39 USD | $378.4 4.58 USD | $783.66B 9.48B USD | 49.76 | $7.55 0.09 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.68 1.07 USD |
+0.39
|
$66.93B 9.31B USD | $21.29M 2.96M USD | $7.61 1.06 USD | $7.76 1.08 USD | $66.93B 9.31B USD | 8.25 | $0.93 0.13 USD | |
| Stantec Inc. STN.TO | $107.93 80.09 USD |
-2.11
|
$12.31B 9.14B USD | $242.5K 179.95K USD | $107.82 80.01 USD | $110.28 81.83 USD | $12.31B 9.14B USD | 34.92 | $3.09 2.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.3 0.46 USD |
-0.3
|
$63.47B 8.82B USD | $79.22M 11.02M USD | $3.29 0.46 USD | $3.35 0.47 USD | $63.47B 8.82B USD | 10.99 | $0.3 0.04 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.71 0.22 USD |
-1.72
|
$68.44B 8.75B USD | $13.71M 1.75M USD | $1.71 0.22 USD | $1.75 0.22 USD | $68.44B 8.75B USD | 5.34 | $0.32 0.04 USD | |
| MasTec MTZ | $109.98 — |
-0.26
|
$8.74B — | $590.95K — | $107.91 — | $110.55 — | $8.74B — | 0 | -$0.12 — | |
| KBR KBR | $64.46 — |
-1.99
|
$8.66B — | $1.04M — | $64.45 — | $65.33 — | $8.66B — | 0 | -$1.89 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $40.6 1.28 USD |
+1.2
|
$232.45B 7.3B USD | $31.62M 993.16K USD | $40.46 1.27 USD | $42.46 1.33 USD | $232.45B 7.3B USD | 12.88 | $3.15 0.1 USD | |
| SPIE SA 0R8M.IL | $37.41 40.89 USD |
+0.27
|
$6.66B 7.28B USD | $155.58K 170.07K USD | $37.1 40.56 USD | $37.42 40.91 USD | $6.66B 7.28B USD | 40.66 | $0.92 1.01 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.45 1.17 USD |
+0.6
|
$51.63B 7.18B USD | $65.54M 9.11M USD | $8.3 1.15 USD | $8.49 1.18 USD | $51.63B 7.18B USD | 9.28 | $0.91 0.13 USD | |
| Fluor FLR | $41.41 — |
-1.9
|
$7.09B — | $917.43K — | $41.31 — | $41.96 — | $7.09B — | 24.35 | $1.7 — | |
| Acciona, S.A. ANA.MC | $115 125.71 USD |
-3.2
|
$6.24B 6.82B USD | $120.53K 131.76K USD | $114.7 125.38 USD | $118.8 129.86 USD | $6.24B 6.82B USD | 11.63 | $9.88 10.8 USD | |
| SPIE SA SPIE.PA | $37.12 40.58 USD |
-0.8
|
$6.2B 6.77B USD | $135.44K 148.06K USD | $37.08 40.53 USD | $37.44 40.93 USD | $6.2B 6.77B USD | 25.77 | $1.44 1.57 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.04 1.28 USD |
+1.41
|
$50.58B 6.47B USD | $6.5M 831.53K USD | $9.85 1.26 USD | $10.18 1.3 USD | $50.58B 6.47B USD | 502.00 | $0.02 0.002 USD | |
| Arcadis NV ARCAD.AS | $61.05 66.74 USD |
-0.49
|
$5.49B 6B USD | $157.15K 171.79K USD | $60.35 65.97 USD | $61.65 67.39 USD | $5.49B 6B USD | 34.29 | $1.78 1.95 USD | |
| Dycom Industries DY | $180.48 — |
+1.43
|
$5.25B — | $331.85K — | $175.9 — | $181.08 — | $5.25B — | 23.25 | $7.76 — | |
| Exponent EXPO | $92.81 — |
-2.01
|
$4.7B — | $177.9K — | $92.07 — | $94.05 — | $4.7B — | 47.11 | $1.97 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.68 1.76 USD |
+1.2
|
$33.5B 4.66B USD | $8.95M 1.24M USD | $12.46 1.73 USD | $12.79 1.78 USD | $33.5B 4.66B USD | 11.22 | $1.13 0.16 USD | |
| Central New Energy Holding Group Limited 1735.HK | $8.6 1.1 USD |
+4.24
|
$36.33B 4.64B USD | $11.43M 1.46M USD | $8.3 1.06 USD | $9.22 1.18 USD | $36.33B 4.64B USD | 430.00 | $0.02 0.002 USD | |
| Arcosa ACA | $86.49 — |
-0.79
|
$4.2B — | $182.05K — | $85.85 — | $86.97 — | $4.2B — | 29.61 | $2.92 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.55 1.42 USD |
-1.87
|
$126.28B 4.01B USD | $18.39M 584.34K USD | $44.3 1.41 USD | $45.65 1.45 USD | $126.28B 4.01B USD | 8.89 | $5.01 0.16 USD | |
| Sterling Infrastructure STRL | $121.23 — |
-0.53
|
$3.74B — | $274.82K — | $118.6 — | $122.26 — | $3.74B — | 25.25 | $4.8 — | |
| Gamuda Berhad 5398.KL | $6.15 1.29 USD |
+1.15
|
$16.84B 3.58B USD | $6.93M 1.47M USD | $6.05 1.29 USD | $6.12 1.3 USD | $16.84B 3.58B USD | 19.00 | $0.32 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.8 1.08 USD |
+0.39
|
$23.54B 3.27B USD | $24.72M 3.44M USD | $7.67 1.07 USD | $7.89 1.1 USD | $23.54B 3.27B USD | 13.44 | $0.58 0.08 USD | |
| Construction Partners ROAD | $59.48 — |
-2.14
|
$3.14B — | $272.3K — | $59.05 — | $60.63 — | $3.14B — | 50.40 | $1.18 — | |
| Ircon International Limited IRCON.NS | $272.35 3.29 USD |
+0.55
|
$256.15B 3.1B USD | $8.54M 103.26K USD | $263.75 3.19 USD | $274.5 3.32 USD | $256.15B 3.1B USD | 27.53 | $9.89 0.12 USD | |
| NBCC (India) Limited NBCC.NS | $142.25 1.72 USD |
+2.49
|
$256.05B 3.1B USD | $29.92M 361.99K USD | $140.7 1.7 USD | $145.8 1.76 USD | $256.05B 3.1B USD | 63.78 | $2.23 0.03 USD | |
| IES IESC | $151.89 — |
-2.74
|
$3.07B — | $116.57K — | $150 — | $155.9 — | $3.07B — | 22.84 | $6.65 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.45 0.7 USD |
-0.37
|
$24.02B 3.07B USD | $3.07M 393.11K USD | $5.39 0.69 USD | $5.49 0.7 USD | $24.02B 3.07B USD | 9.56 | $0.57 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.79 0.94 USD |
-0.44
|
$21.35B 2.97B USD | $21.71M 3.02M USD | $6.76 0.94 USD | $6.88 0.96 USD | $21.35B 2.97B USD | 7.30 | $0.93 0.13 USD | |
| Primoris Services PRIM | $54.32 — |
-0.95
|
$2.91B — | $541.97K — | $53.77 — | $55.17 — | $2.91B — | 20.42 | $2.66 — | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.34 0.33 USD |
-0.43
|
$20.79B 2.89B USD | $63.27M 8.8M USD | $2.34 0.33 USD | $2.37 0.33 USD | $20.79B 2.89B USD | 19.50 | $0.12 0.02 USD | |
| Sacyr, S.A. SCYR.MC | $3.37 3.69 USD |
-0.94
|
$2.5B 2.73B USD | $3.05M 3.33M USD | $3.36 3.68 USD | $3.41 3.73 USD | $2.5B 2.73B USD | 16.85 | $0.2 0.22 USD | |
| Granite Construction Incorporated GVA | $61.41 — |
-1.38
|
$2.71B — | $188.23K — | $60.69 — | $61.62 — | $2.71B — | 76.76 | $0.8 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.32 7.14 USD |
+3.47
|
$18.08B 2.51B USD | $33.49M 4.66M USD | $48.8 6.79 USD | $52.95 7.36 USD | $18.08B 2.51B USD | 48.87 | $1.05 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.81 1.09 USD |
-0.38
|
$17.35B 2.41B USD | $8.52M 1.18M USD | $7.8 1.08 USD | $7.87 1.09 USD | $17.35B 2.41B USD | 11.15 | $0.7 0.1 USD | |
| Webuild S.p.A. 0BJP.IL | $2.13 2.32 USD |
-0.89
|
$2.13B 2.33B USD | $839.8K 918.01K USD | $2.08 2.27 USD | $2.13 2.33 USD | $2.13B 2.33B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $2.1 2.3 USD |
-1.96
|
$2.11B 2.3B USD | $3M 3.28M USD | $2.1 2.3 USD | $2.14 2.33 USD | $2.11B 2.3B USD | 14.99 | $0.14 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.29 0.6 USD |
+0.94
|
$16.11B 2.24B USD | $25.05M 3.48M USD | $4.21 0.59 USD | $4.37 0.61 USD | $16.11B 2.24B USD | 10.46 | $0.41 0.06 USD | |
| NCC Limited NCC.NS | $285.7 3.46 USD |
+2.42
|
$179.38B 2.17B USD | $8.86M 107.19K USD | $276.05 3.34 USD | $292.1 3.53 USD | $179.38B 2.17B USD | 25.21 | $11.33 0.14 USD | |
| Downer EDI Limited DOW.AX | $4.79 3.17 USD |
-1.64
|
$3.22B 2.13B USD | $1.11M 734.91K USD | $4.74 3.14 USD | $4.86 3.21 USD | $3.22B 2.13B USD | 0 | -$0.58 -0.3 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.94 0.55 USD |
-0.25
|
$14.85B 2.06B USD | $16.09M 2.24M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.85B 2.06B USD | 4.23 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.71 1.21 USD |
-0.57
|
$13.06B 1.82B USD | $4.71M 655.05K USD | $8.64 1.2 USD | $8.85 1.23 USD | $13.06B 1.82B USD | 9.26 | $0.94 0.13 USD | |
| Ameresco AMRC | $34.15 — |
-1.56
|
$1.79B — | $515.89K — | $32.76 — | $34.53 — | $1.79B — | 31.33 | $1.09 — | |
| Engineers India Limited ENGINERSIN.NS | $255.65 3.09 USD |
-3.51
|
$143.69B 1.74B USD | $11.7M 141.61K USD | $247.3 2.99 USD | $262.2 3.17 USD | $143.69B 1.74B USD | 32.27 | $7.92 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.44
|
$12.44B 1.73B USD | $8.58M 1.19M USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
0
|
$13.42B 1.72B USD | $2.98M 380.65K USD | $1.93 0.25 USD | $1.97 0.25 USD | $13.42B 1.72B USD | 0 | -$0.95 -0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.72 1.63 USD |
+0.34
|
$11.74B 1.63B USD | $9.36M 1.3M USD | $11.63 1.62 USD | $11.9 1.65 USD | $11.74B 1.63B USD | 12.46 | $0.94 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $218.5 6.94 USD |
+1.63
|
$50.81B 1.61B USD | $3.91M 124.33K USD | $216 6.86 USD | $221 7.02 USD | $50.81B 1.61B USD | 23.98 | $9.11 0.29 USD | |
| Rai Way S.p.A. RWAY.MI | $5.12 5.6 USD |
-1.16
|
$1.37B 1.5B USD | $546.75K 597.67K USD | $5.1 5.57 USD | $5.23 5.72 USD | $1.37B 1.5B USD | 16.00 | $0.32 0.35 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.04 1.4 USD |
-0.4
|
$10.71B 1.49B USD | $11.77M 1.64M USD | $10.01 1.39 USD | $10.14 1.41 USD | $10.71B 1.49B USD | 8.58 | $1.17 0.16 USD | |
| NV5 Global NVEE | $91.44 — |
-3.52
|
$1.48B — | $113.14K — | $91.4 — | $94.47 — | $1.48B — | 36.28 | $2.52 — | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.64 1.34 USD |
-1.33
|
$10.42B 1.45B USD | $65.85M 9.16M USD | $9.56 1.33 USD | $9.96 1.38 USD | $10.42B 1.45B USD | 48.20 | $0.2 0.03 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.08 4.46 USD |
-0.39
|
$1.23B 1.34B USD | $685.42K 749.26K USD | $4.03 4.41 USD | $4.11 4.49 USD | $1.23B 1.34B USD | 10.74 | $0.38 0.42 USD | |
| JSTI Group 300284.SZ | $7.48 1.04 USD |
-1.58
|
$9.45B 1.31B USD | $50.57M 7.03M USD | $7.4 1.03 USD | $7.68 1.07 USD | $9.45B 1.31B USD | 28.76 | $0.26 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.51 1.04 USD |
0
|
$9.29B 1.29B USD | $5.85M 813.61K USD | $7.45 1.04 USD | $7.56 1.05 USD | $9.29B 1.29B USD | 25.89 | $0.29 0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $15.46M 2.15M USD | $3.41 0.47 USD | $3.5 0.49 USD | $9.13B 1.27B USD | 9.55 | $0.36 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.35 0.88 USD |
-0.16
|
$9.11B 1.27B USD | $16.34M 2.27M USD | $6.31 0.88 USD | $6.4 0.89 USD | $9.11B 1.27B USD | 11.14 | $0.57 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.69 0.79 USD |
-0.35
|
$8.88B 1.23B USD | $11.17M 1.55M USD | $5.67 0.79 USD | $5.73 0.8 USD | $8.88B 1.23B USD | 5.52 | $1.03 0.14 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
-0.2
|
$8.48B 1.18B USD | $15.9M 2.21M USD | $4.93 0.69 USD | $5 0.7 USD | $8.48B 1.18B USD | 5.55 | $0.89 0.12 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.44 0.62 USD |
0
|
$8.3B 1.15B USD | $27.69M 3.85M USD | $4.42 0.61 USD | $4.53 0.63 USD | $8.3B 1.15B USD | 6.52 | $0.68 0.09 USD | |
| Tutor Perini TPC | $21.96 — |
+2.14
|
$1.15B — | $511.37K — | $21.19 — | $22.09 — | $1.15B — | 0 | -$2.05 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.84 4.2 USD |
-0.62
|
$1.03B 1.13B USD | $869.58K 950.57K USD | $3.81 4.16 USD | $3.88 4.24 USD | $1.03B 1.13B USD | 5.99 | $0.64 0.7 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
+1.67
|
$39.65B 1.12B USD | $3.62M 101.86K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $39.65B 1.12B USD | 20.33 | $0.03 0.0008 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.63 13.81 USD |
-0.79
|
$985.64M 1.08B USD | $290.8K 317.88K USD | $12.6 13.77 USD | $13.08 14.3 USD | $985.64M 1.08B USD | 14.35 | $0.88 0.96 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.01 0.28 USD |
+3.08
|
$7.54B 1.05B USD | $23.47M 3.26M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.54B 1.05B USD | 3.40 | $0.59 0.08 USD | |
| Johns Lyng Group Limited JLG.AX | $5.58 3.69 USD |
-1.93
|
$1.55B 1.03B USD | $560.87K 371.22K USD | $5.53 3.66 USD | $5.67 3.75 USD | $1.55B 1.03B USD | 32.82 | $0.17 0.11 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.53 2.76 USD |
-0.98
|
$879.18M 961.07M USD | $290.66K 317.73K USD | $2.52 2.75 USD | $2.58 2.82 USD | $879.18M 961.07M USD | 12.62 | $0.2 0.22 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.63 1.76 USD |
+0.32
|
$6.77B 941.26M USD | $2.7M 375.08K USD | $12.47 1.73 USD | $12.86 1.79 USD | $6.77B 941.26M USD | 40.74 | $0.31 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.61 0.64 USD |
-0.22
|
$6.61B 919.17M USD | $5.2M 723.33K USD | $4.59 0.64 USD | $4.69 0.65 USD | $6.61B 919.17M USD | 51.22 | $0.09 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.83 0.81 USD |
-0.68
|
$6.61B 918.44M USD | $7.87M 1.09M USD | $5.81 0.81 USD | $5.98 0.83 USD | $6.61B 918.44M USD | 9.55 | $0.61 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.63 0.78 USD |
-1.75
|
$6.57B 913.23M USD | $9.13M 1.27M USD | $5.59 0.78 USD | $5.71 0.79 USD | $6.57B 913.23M USD | 62.55 | $0.09 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.43 0.62 USD |
-0.23
|
$6.5B 903.81M USD | $2.76M 384.15K USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.5B 903.81M USD | 15.82 | $0.28 0.04 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.12 5.6 USD |
-0.58
|
$821.73M 898.26M USD | $2.49M 2.73M USD | $5.06 5.53 USD | $5.18 5.66 USD | $821.73M 898.26M USD | 0 | -$0.02 -0.02 USD | |
| Continental Holdings Corporation 3703.TW | $34.3 1.09 USD |
-0.72
|
$28.24B 897.22M USD | $3.42M 108.75K USD | $34 1.08 USD | $34.85 1.11 USD | $28.24B 897.22M USD | 17.68 | $1.94 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}