Result Page 3 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TopBuild BLD | $404.04 — |
-0.47
|
$12.86B — | $200.09K — | $401.3 — | $407.86 — | $12.86B — | 20.36 | $19.84 — | |
| XPO XPO | $110.2 — |
-1.62
|
$12.82B — | $1.17M — | $109.6 — | $113.38 — | $12.82B — | 54.28 | $2.03 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.78 5.11 USD |
+1.07
|
$91.53B 12.73B USD | $4.86M 675.11K USD | $36.32 5.05 USD | $36.96 5.14 USD | $91.53B 12.73B USD | 63.41 | $0.58 0.08 USD | |
| Saab AB (publ) SAAB-B.ST | $239.8 23.41 USD |
+0.67
|
$130.3B 12.72B USD | $1.25M 122.24K USD | $235.3 22.97 USD | $241 23.52 USD | $130.3B 12.72B USD | 37.76 | $6.35 0.62 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.31 0.74 USD |
-0.56
|
$91.47B 12.72B USD | $47.1M 6.55M USD | $5.31 0.74 USD | $5.39 0.75 USD | $91.47B 12.72B USD | 7.80 | $0.68 0.09 USD | |
| A. O. Smith AOS | $85.68 — |
+0.37
|
$12.57B — | $634.85K — | $84.84 — | $85.72 — | $12.57B — | 22.25 | $3.85 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.57 1.05 USD |
-3.19
|
$89.45B 12.44B USD | $34.14M 4.75M USD | $7.55 1.05 USD | $7.81 1.09 USD | $89.45B 12.44B USD | 16.45 | $0.46 0.06 USD | |
| AECOM ACM | $89.62 — |
+0.01
|
$12.2B — | $594.73K — | $89.29 — | $90.08 — | $12.2B — | 103.01 | $0.87 — | |
| GFL Environmental Inc. GFL.TO | $43.43 32.23 USD |
-0.05
|
$16.36B 12.14B USD | $159.37K 118.26K USD | $43 31.91 USD | $43.85 32.54 USD | $16.36B 12.14B USD | 0 | $0 0 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.84 20.59 USD |
+0.24
|
$11.1B 12.13B USD | $1.16M 1.27M USD | $18.59 20.32 USD | $18.93 20.69 USD | $11.1B 12.13B USD | 38.43 | $0.49 0.54 USD | |
| Core & Main CNM | $60.15 — |
-1.04
|
$12.11B — | $1.09M — | $59.73 — | $60.95 — | $12.11B — | 27.97 | $2.15 — | |
| GFL Environmental GFL | $31.91 — |
0
|
$12.01B — | $787.22K — | $31.62 — | $32.22 — | $12.01B — | 0 | $0 — | |
| Tetra Tech TTEK | $220.22 — |
+0.95
|
$11.78B — | $217.03K — | $216.3 — | $220.34 — | $11.78B — | 44.66 | $4.93 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.38 3.11 USD |
-1.32
|
$83.54B 11.62B USD | $15.74M 2.19M USD | $22.33 3.1 USD | $22.9 3.18 USD | $83.54B 11.62B USD | 27.62 | $0.81 0.11 USD | |
| Clean Harbors CLH | $213.11 — |
+1.03
|
$11.49B — | $313.3K — | $210.4 — | $213.26 — | $11.49B — | 30.88 | $6.9 — | |
| ITT ITT | $139.36 — |
+0.63
|
$11.46B — | $360.08K — | $138.16 — | $139.68 — | $11.46B — | 27.27 | $5.11 — | |
| TFI International Inc. TFII.TO | $181.47 134.66 USD |
-2.14
|
$15.34B 11.39B USD | $265.27K 196.84K USD | $180.97 134.29 USD | $186.03 138.05 USD | $15.34B 11.39B USD | 23.75 | $7.64 5.67 USD | |
| Comfort Systems USA FIX | $316.23 — |
-1.67
|
$11.3B — | $489.4K — | $315.15 — | $326.28 — | $11.3B — | 31.24 | $10.12 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.93 0.12 USD |
+1.09
|
$88.32B 11.29B USD | $5.2M 664.63K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $88.32B 11.29B USD | 4.65 | $0.2 0.03 USD | |
| TFI TFII | $133.21 — |
-2.2
|
$11.27B — | $184.56K — | $132.9 — | $136.6 — | $11.27B — | 23.70 | $5.62 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
-0.44
|
$80.49B 11.19B USD | $48.1M 6.69M USD | $2.24 0.31 USD | $2.26 0.31 USD | $80.49B 11.19B USD | 11.78 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.22 0.28 USD |
+3.26
|
$86.74B 11.09B USD | $1.49M 190.52K USD | $2.12 0.27 USD | $2.22 0.28 USD | $86.74B 11.09B USD | 0 | -$0.26 -0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.03 0.56 USD |
+2.29
|
$79.51B 11.05B USD | $29.4M 4.09M USD | $3.93 0.55 USD | $4.05 0.56 USD | $79.51B 11.05B USD | 0 | -$0.24 -0.03 USD | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.04B — | $255.45K — | $2.22 — | $2.22 — | $11.04B — | 3.89 | $0.57 — | |
| Woodward WWD | $179.5 — |
+0.64
|
$10.94B — | $300.25K — | $178.12 — | $179.68 — | $10.94B — | 31.32 | $5.73 — | |
| Allegion ALLE | $124.43 — |
-0.77
|
$10.88B — | $507.61K — | $124.02 — | $126.25 — | $10.88B — | 20.29 | $6.13 — | |
| EVE Energy Co., Ltd. 300014.SZ | $38.07 5.29 USD |
+1.25
|
$77.88B 10.83B USD | $17.36M 2.41M USD | $37.13 5.16 USD | $38.1 5.3 USD | $77.88B 10.83B USD | 19.72 | $1.93 0.27 USD | |
| Curtiss-Wright CW | $278.21 — |
+0.59
|
$10.66B — | $129.67K — | $276.1 — | $279.41 — | $10.66B — | 28.65 | $9.71 — | |
| Regal Rexnord RRX | $159.68 — |
-0.32
|
$10.62B — | $234.06K — | $159.33 — | $161.77 — | $10.62B — | 0 | -$0.48 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $53.96 5.27 USD |
-11.03
|
$108.79B 10.62B USD | $17.65M 1.72M USD | $53.96 5.27 USD | $59.72 5.83 USD | $108.79B 10.62B USD | 40.87 | $1.32 0.13 USD | |
| Eiffage SA FGR.PA | $104.35 114.07 USD |
-1.83
|
$9.7B 10.61B USD | $175.51K 191.85K USD | $103.95 113.63 USD | $105.95 115.82 USD | $9.7B 10.61B USD | 9.90 | $10.53 11.51 USD | |
| Saia SAIA | $399.14 — |
-2.13
|
$10.58B — | $312.61K — | $398.71 — | $409.98 — | $10.58B — | 28.98 | $13.77 — | |
| AB SKF (publ) SKF-B.ST | $232.6 22.7 USD |
-0.13
|
$105.88B 10.34B USD | $1.53M 149.08K USD | $230.1 22.46 USD | $233.3 22.77 USD | $105.88B 10.34B USD | 17.06 | $13.63 1.33 USD | |
| TBEA Co., Ltd. 600089.SS | $14.65 2.04 USD |
+0.21
|
$74.02B 10.29B USD | $10.26M 1.43M USD | $14.6 2.03 USD | $14.69 2.04 USD | $74.02B 10.29B USD | 9.27 | $1.58 0.22 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $54.83 7.62 USD |
+3.01
|
$73.52B 10.22B USD | $1.69M 235.31K USD | $53.68 7.46 USD | $55.1 7.66 USD | $73.52B 10.22B USD | 29.79 | $1.84 0.26 USD | |
| Huntington Ingalls Industries HII | $255.6 — |
-0.22
|
$10.08B — | $272.69K — | $254.51 — | $257.86 — | $10.08B — | 14.43 | $17.71 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.12 2.38 USD |
+0.59
|
$72.23B 10.04B USD | $7.01M 975.21K USD | $17.04 2.37 USD | $17.4 2.42 USD | $72.23B 10.04B USD | 23.45 | $0.73 0.1 USD | |
| Getlink SE GET.PA | $16.73 18.29 USD |
+0.33
|
$9.05B 9.89B USD | $627.15K 685.56K USD | $16.58 18.12 USD | $16.77 18.33 USD | $9.05B 9.89B USD | 27.88 | $0.6 0.66 USD | |
| C.H. Robinson Worldwide CHRW | $84.11 — |
+1.15
|
$9.85B — | $1.63M — | $83.08 — | $84.56 — | $9.85B — | 33.11 | $2.54 — | |
| Randstad N.V. RAND.AS | $50.74 55.47 USD |
+0.44
|
$9B 9.83B USD | $401.44K 438.83K USD | $50.3 54.98 USD | $50.84 55.57 USD | $9B 9.83B USD | 16.47 | $3.08 3.37 USD | |
| APi APG | $35.83 — |
-1.35
|
$9.83B — | $2.05M — | $35.61 — | $36.58 — | $9.83B — | 0 | -$2.07 — | |
| Kanzhun BZ | $22.17 — |
+0.23
|
$9.82B — | $3.5M — | $21.88 — | $22.47 — | $9.82B — | 65.20 | $0.34 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.18 3.5 USD |
+3.96
|
$70.04B 9.74B USD | $14.77M 2.05M USD | $24.08 3.35 USD | $25.26 3.51 USD | $70.04B 9.74B USD | 78.68 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $6.13 0.78 USD |
+3.03
|
$75.9B 9.71B USD | $1.6M 203.97K USD | $5.87 0.75 USD | $6.18 0.79 USD | $75.9B 9.71B USD | 13.04 | $0.47 0.06 USD | |
| American Airlines AAL | $14.74 — |
-0.37
|
$9.67B — | $18.47M — | $14.72 — | $14.99 — | $9.67B — | 20.75 | $0.71 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.12 3.09 USD |
-2.6
|
$12.85B 9.63B USD | $1.06M 797.8K USD | $4.12 3.09 USD | $4.21 3.16 USD | $12.85B 9.63B USD | 21.68 | $0.19 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.55 0.49 USD |
+0.57
|
$69.06B 9.6B USD | $15.14M 2.11M USD | $3.51 0.49 USD | $3.56 0.49 USD | $69.06B 9.6B USD | 14.19 | $0.25 0.03 USD | |
| Trex Company TREX | $87.65 — |
-1.13
|
$9.53B — | $613.08K — | $87.46 — | $89.55 — | $9.53B — | 37.61 | $2.33 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| WESCO WCC | $185.05 — |
+1.71
|
$9.41B — | $1.11M — | $181.41 — | $185.68 — | $9.41B — | 15.40 | $12.01 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.26 1.15 USD |
-1.43
|
$67.2B 9.34B USD | $21.17M 2.94M USD | $8.25 1.15 USD | $8.42 1.17 USD | $67.2B 9.34B USD | 19.20 | $0.43 0.06 USD | |
| InPost S.A. INPST.AS | $17.1 18.69 USD |
+2.58
|
$8.55B 9.34B USD | $544.19K 594.88K USD | $16.64 18.19 USD | $17.21 18.81 USD | $8.55B 9.34B USD | 46.21 | $0.37 0.4 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.7 1.07 USD |
+0.52
|
$67.11B 9.33B USD | $16.92M 2.35M USD | $7.63 1.06 USD | $7.71 1.07 USD | $67.11B 9.33B USD | 8.27 | $0.93 0.13 USD | |
| Sinotrans Limited 601598.SS | $5.81 0.81 USD |
-1.19
|
$66.91B 9.3B USD | $10.3M 1.43M USD | $5.8 0.81 USD | $5.92 0.82 USD | $66.91B 9.3B USD | 10.37 | $0.56 0.08 USD | |
| The Toro Company TTC | $88.24 — |
-0.59
|
$9.21B — | $308.03K — | $87.93 — | $89.05 — | $9.21B — | 32.20 | $2.74 — | |
| Stantec Inc. STN.TO | $108.56 80.56 USD |
-0.52
|
$12.38B 9.19B USD | $178.73K 132.63K USD | $107.76 79.96 USD | $109.31 81.11 USD | $12.38B 9.19B USD | 35.13 | $3.09 2.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.43 0.48 USD |
+0.59
|
$65.99B 9.18B USD | $63.33M 8.81M USD | $3.42 0.48 USD | $3.45 0.48 USD | $65.99B 9.18B USD | 11.43 | $0.3 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.75 5.06 USD |
-0.3
|
$12.19B 9.14B USD | $205K 153.64K USD | $6.72 5.04 USD | $6.77 5.07 USD | $12.19B 9.14B USD | 13.77 | $0.49 0.37 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.79 0.23 USD |
+0.56
|
$71.3B 9.12B USD | $5.21M 665.91K USD | $1.78 0.23 USD | $1.81 0.23 USD | $71.3B 9.12B USD | 5.59 | $0.32 0.04 USD | |
| Stantec STN | $79.74 — |
-0.61
|
$9.1B — | $125.4K — | $79.17 — | $80.65 — | $9.1B — | 35.12 | $2.27 — | |
| Fuji Electric Co., Ltd. FELTY | $15.65 — |
+0.51
|
$9.04B — | $404.33K — | $15.4 — | $15.84 — | $9.04B — | 18.41 | $0.85 — | |
| Donaldson Company DCI | $73.78 — |
-0.18
|
$8.88B — | $250.2K — | $73.24 — | $74.09 — | $8.88B — | 24.11 | $3.06 — | |
| KBR KBR | $65.64 — |
-0.33
|
$8.81B — | $673.43K — | $65.4 — | $65.96 — | $8.81B — | 0 | -$1.89 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.45 1.93 USD |
+1.24
|
$280.21B 8.8B USD | $45.86M 1.44M USD | $60.95 1.91 USD | $61.95 1.95 USD | $280.21B 8.8B USD | 38.40 | $1.6 0.05 USD | |
| Generac GNRC | $144.77 — |
+1.24
|
$8.78B — | $718.37K — | $143.35 — | $145.42 — | $8.78B — | 40.21 | $3.6 — | |
| Aramark ARMK | $33.31 — |
-0.66
|
$8.76B — | $2M — | $33.15 — | $33.59 — | $8.76B — | 12.42 | $2.68 — | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.68
|
$7.98B 8.73B USD | $4.18M 4.56M USD | $6.64 7.26 USD | $6.76 7.39 USD | $7.98B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| JD Logistics, Inc. 2618.HK | $10.1 1.29 USD |
-1.17
|
$66.85B 8.55B USD | $1.49M 190.43K USD | $10.06 1.29 USD | $10.3 1.32 USD | $66.85B 8.55B USD | 91.81 | $0.11 0.01 USD | |
| MasTec MTZ | $107.33 — |
+0.83
|
$8.53B — | $500.34K — | $105.79 — | $107.4 — | $8.53B — | 0 | -$0.12 — | |
| RBC Bearings RBC | $289.28 — |
+8.12
|
$8.45B — | $439.26K — | $276.25 — | $289.28 — | $8.45B — | 45.05 | $6.42 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $103.26M 14.36M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.71 0.22 USD |
+1.18
|
$65.61B 8.39B USD | $4.92M 629.08K USD | $1.67 0.21 USD | $1.73 0.22 USD | $65.61B 8.39B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.38 0.61 USD |
+1.15
|
$60B 8.34B USD | $21.16M 2.94M USD | $4.32 0.6 USD | $4.38 0.61 USD | $60B 8.34B USD | 0 | $0 0 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.4 1.72 USD |
+2.06
|
$60B 8.34B USD | $43.37M 6.03M USD | $12.17 1.69 USD | $12.41 1.73 USD | $60B 8.34B USD | 28.83 | $0.43 0.06 USD | |
| Crane CR | $145.41 — |
-0.12
|
$8.31B — | $161.9K — | $143.42 — | $145.5 — | $8.31B — | 39.62 | $3.67 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.08 4.88 USD |
-2.64
|
$59.27B 8.24B USD | $4.3M 598.39K USD | $35.06 4.87 USD | $36.3 5.05 USD | $59.27B 8.24B USD | 15.80 | $2.22 0.31 USD | |
| AGCO AGCO | $110.02 — |
+0.45
|
$8.21B — | $873.7K — | $109.84 — | $111.53 — | $8.21B — | 7.44 | $14.78 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.8 2.47 USD |
+1.66
|
$58.64B 8.15B USD | $13.66M 1.9M USD | $17.44 2.42 USD | $17.85 2.48 USD | $58.64B 8.15B USD | 7.70 | $2.31 0.32 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.28 0.01 USD |
+2.08
|
$8.03T 8.15B USD | $1.4B 1.42M USD | $12.92 0.01 USD | $13.28 0.01 USD | $8.03T 8.15B USD | 12.41 | $1.07 0.001 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17 2.36 USD |
-1.33
|
$58.52B 8.14B USD | $4.79M 665.43K USD | $16.96 2.36 USD | $17.56 2.44 USD | $58.52B 8.14B USD | 15.59 | $1.09 0.15 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.39 20.53 USD |
+1.63
|
$10.83B 8.11B USD | $632.91K 474.34K USD | $26.88 20.15 USD | $27.39 20.53 USD | $10.83B 8.11B USD | 6.61 | $4.14 3.1 USD | |
| BWX BWXT | $88.41 — |
-0.26
|
$8.08B — | $467.46K — | $87.98 — | $89.22 — | $8.08B — | 32.03 | $2.76 — | |
| Dolby Laboratories DLB | $83.85 — |
+0.28
|
$8.04B — | $404.32K — | $83.08 — | $84.17 — | $8.04B — | 43.22 | $1.94 — | |
| Acuity Brands AYI | $259.56 — |
-1.62
|
$7.99B — | $278.15K — | $254.93 — | $265.53 — | $7.99B — | 21.73 | $11.94 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.8 2.28 USD |
+1.13
|
$250.73B 7.97B USD | $9.86M 313.31K USD | $71.5 2.27 USD | $72.4 2.3 USD | $250.73B 7.97B USD | 23.31 | $3.08 0.1 USD | |
| FTI Consulting FCN | $223.1 — |
+0.57
|
$7.96B — | $145.6K — | $220.73 — | $224.53 — | $7.96B — | 25.97 | $8.59 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.49 0.45 USD |
-1.41
|
$62.16B 7.95B USD | $3.25M 415.3K USD | $3.47 0.44 USD | $3.58 0.46 USD | $62.16B 7.95B USD | 9.97 | $0.35 0.04 USD | |
| Knight-Swift Transportation KNX | $49.14 — |
-2.67
|
$7.94B — | $1.64M — | $49.12 — | $50.37 — | $7.94B — | 72.26 | $0.68 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.15 6.56 USD |
-1.79
|
$56.7B 7.88B USD | $1.13M 156.44K USD | $47 6.54 USD | $48.1 6.69 USD | $56.7B 7.88B USD | 21.52 | $2.19 0.3 USD | |
| MISC Berhad 3816.KL | $8.27 1.76 USD |
0
|
$36.92B 7.85B USD | $8.43M 1.79M USD | $8.18 1.74 USD | $8.38 1.78 USD | $36.92B 7.85B USD | 17.22 | $0.48 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.82 0.81 USD |
-3.32
|
$56.41B 7.84B USD | $17.52M 2.44M USD | $5.81 0.81 USD | $5.98 0.83 USD | $56.41B 7.84B USD | 18.18 | $0.32 0.04 USD | |
| FTAI Aviation Ltd. FTAI | $78.24 — |
-0.58
|
$7.84B — | $1.64M — | $77.25 — | $79.57 — | $7.84B — | 35.56 | $2.2 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.18 2.53 USD |
-0.6
|
$56.33B 7.83B USD | $890.5K 123.82K USD | $18.18 2.53 USD | $18.32 2.55 USD | $56.33B 7.83B USD | 8.33 | $2.18 0.3 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.29 3.52 USD |
-2.01
|
$55.99B 7.79B USD | $51.43M 7.15M USD | $24.9 3.46 USD | $25.98 3.61 USD | $55.99B 7.79B USD | 23.63 | $1.07 0.15 USD | |
| WillScot Mobile Mini WSC | $40.65 — |
+2.63
|
$7.73B — | $2.02M — | $39.54 — | $40.71 — | $7.73B — | 25.09 | $1.62 — | |
| Oshkosh OSK | $116.96 — |
+0.38
|
$7.65B — | $390.89K — | $116.13 — | $117.47 — | $7.65B — | 11.20 | $10.44 — | |
| Alstom SA ALSMY | $1.94 — |
+0.02
|
$7.63B — | $387.13K — | $1.92 — | $1.95 — | $7.63B — | 0 | -$0.09 — | |
| Applied Industrial AIT | $196.99 — |
+0.07
|
$7.6B — | $149.2K — | $195.17 — | $197.63 — | $7.6B — | 20.67 | $9.53 — | |
| Alstom SA ALO.PA | $18.09 19.77 USD |
-0.88
|
$6.95B 7.6B USD | $1.12M 1.23M USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $299.6 3.62 USD |
+6.9
|
$624.67B 7.56B USD | $10.19M 123.33K USD | $298 3.61 USD | $305 3.69 USD | $624.67B 7.56B USD | 39.62 | $7.56 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||