Oops




$2.52T
Total marketcap
$50.9B
Total volume
BTC 51.87%   •   ETH 14.66%
Dominance

Country: United States Exchange: Other OTC Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $93.94 —
-1.12
$148.41B — $139.21K — $93.92 — $94.65 — $148.41B — 19.17 $4.9 —
Schneider Electric S.E.  SBGSY $49.92 —
-1.05
$141.85B — $163.55K — $49.61 — $49.93 — $141.85B — 32.41 $1.54 —
Airbus SE  EADSY $43.22 —
+0.58
$136.9B — $132.72K — $42.83 — $43.25 — $136.9B — 32.01 $1.35 —
Safran SA  SAFRY $56.59 —
+0.8
$93.53B — $133.55K — $56.41 — $56.72 — $93.53B — 25.72 $2.2 —
Atlas Copco AB  ATLKY $18.55 —
+0.32
$90.39B — $83.55K — $18.39 — $18.56 — $90.39B — 33.72 $0.55 —
Rolls-Royce  RLLCF $0.0041 —
-2.38
$89.38B — $736.43K — $0.0041 — $0.0044 — $89.38B — 0.22 $0.02 —
Mitsubishi  MSBHF $21.67 —
-0.58
$88.92B — $28.09K — $21.23 — $21.78 — $88.92B — 15.05 $1.44 —
Atlas Copco AB  ATLCY $15.97 —
+0.27
$86.48B — $11.51K — $15.91 — $16.05 — $86.48B — 29.04 $0.55 —
Hitachi, Ltd.  HTHIY $184.49 —
+0.97
$86.14B — $79.38K — $183.1 — $185.95 — $86.14B — 22.47 $8.21 —
RELX PLC  RLXXF $42.94 —
-4.96
$81.89B — $4.57K — $42.94 — $45.39 — $81.89B — 36.08 $1.19 —
Recruit Holdings Co., Ltd.  RCRUY $9.91 —
+2.06
$76.44B — $118.52K — $9.82 — $9.92 — $76.44B — 34.17 $0.29 —
Vinci SA  VCISY $31.23 —
-0.41
$71.77B — $34.47K — $31.17 — $31.32 — $71.77B — 14.00 $2.23 —
ITOCHU Corporation  ITOCY $92.97 —
+0.11
$67.17B — $16.43K — $92.9 — $95.35 — $67.17B — 12.96 $7.17 —
AB Volvo (publ)  VLVLY $26.48 —
+0.3
$54.57B — $30.51K — $26.24 — $26.55 — $54.57B — 11.26 $2.35 —
BAE Systems plc  BAESY $69.7 —
0
$52.88B — $188.19K — $69.19 — $69.86 — $52.88B — 22.70 $3.07 —
BAE Systems  BAESF $17.21 —
-1.26
$52.52B — $11.59K — $17.04 — $17.44 — $52.52B — 22.35 $0.77 —
Deutsche Post AG  DPSTF $43.54 —
+0.37
$51.42B — $11.24K — $43.5 — $43.8 — $51.42B — 13.15 $3.31 —
Daikin Industries,Ltd.  DKILY $16.05 —
-0.19
$47.3B — $309.22K — $15.92 — $16.29 — $47.3B — 27.67 $0.58 —
Rolls-Royce Holdings plc  RYCEF $5.3 —
+0.14
$44.9B — $42.72K — $5.27 — $5.35 — $44.9B — 14.71 $0.36 —
Rolls-Royce Holdings plc  RYCEY $5.28 —
+0.11
$44.9B — $2.13M — $5.24 — $5.3 — $44.9B — 14.65 $0.36 —
Compagnie de Saint-Gobain S.A.  CODYY $17.69 —
-0.01
$44.61B — $65.8K — $17.59 — $17.75 — $44.61B — 15.51 $1.14 —
Experian plc  EXPGY $46.89 —
-0.91
$43.37B — $58.14K — $46.7 — $46.97 — $43.37B — 36.06 $1.3 —
Wolters Kluwer  WTKWY $158.77 —
-0.22
$37.91B — $4.79K — $158.77 — $159.5 — $37.91B — 35.59 $4.46 —
Mitsubishi Electric Corporation  MIELY $36.24 —
+0.47
$37.89B — $29.49K — $36.11 — $36.56 — $37.89B — 20.59 $1.76 —
Thales S.A.  THLLY $35.63 —
-1.06
$37.43B — $101.77K — $35.45 — $35.95 — $37.43B — 35.98 $0.99 —
Daimler Truck Holding AG  DTRUY $21.39 —
+1.4
$34.44B — $19.21K — $21.15 — $21.41 — $34.44B — 8.52 $2.51 —
SMC  SMCAY $26.4 —
+2.13
$33.86B — $228.48K — $26.17 — $27.28 — $33.86B — 29.33 $0.9 —
Ashtead Group plc  ASHTY $297.75 —
-3.63
$33.42B — $7.72K — $296.57 — $301.44 — $33.42B — 20.20 $14.74 —
Swire Pacific Limited  SWRAY $8.86 —
-0.96
$33.05B — $7.13K — $8.82 — $8.86 — $33.05B — 3.46 $2.56 —
ASSA ABLOY AB (publ)  ASAZY $14.37 —
-1.02
$32.58B — $94.51K — $14.34 — $14.43 — $32.58B — 23.55 $0.61 —
WEG  WEGZY $7.72 —
+0.65
$32.39B — $121.05K — $7.63 — $7.72 — $32.39B — 28.59 $0.27 —
Kuehne + Nagel International AG  KHNGY $54.72 —
-1.1
$32.37B — $18.48K — $54.61 — $54.95 — $32.37B — 23.38 $2.34 —
Sumitomo Corporation  SSUMY $26.44 —
-0.49
$32.31B — $26.96K — $26.35 — $26.48 — $32.31B — 12.89 $2.05 —
Marubeni Corporation  MARUY $192 —
+0.32
$32.24B — $5.26K — $190.91 — $195.76 — $32.24B — 10.61 $18.09 —
DSV A/S  DSDVY $76.99 —
-0.82
$32.11B — $67.45K — $76.96 — $77.4 — $32.11B — 19.74 $3.9 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.01 —
+0.21
$30.17B — $6.79K — $7.96 — $8.07 — $30.17B — 7.93 $1.01 —
Mitsubishi Heavy Industries  MHVYF $8.65 —
-0.12
$29.64B — $12.5K — $8.65 — $8.75 — $29.64B — 20.11 $0.43 —
Toyota Industries Corporation  TYIDY $95.04 —
-0.03
$29.63B — $1.64K — $94.96 — $95.09 — $29.63B — 19.92 $4.77 —
Legrand SA  LGRDY $21.97 —
-2.05
$29.46B — $25K — $21.83 — $21.98 — $29.46B — 24.41 $0.9 —
Aena S.M.E., S.A.  ANYYY $19.53 —
-0.29
$29.3B — $15.07K — $19.36 — $19.85 — $29.3B — 15.26 $1.28 —
KONE Oyj  KNYJY $27.33 —
-1.09
$28.33B — $11.53K — $27.06 — $27.39 — $28.33B — 27.60 $0.99 —
Vestas Wind Systems A/S  VWSYF $28.03 —
-2.72
$28.28B — $1.5K — $28.03 — $28.39 — $28.28B — 0 $0 —
Vestas Wind Systems A/S  VWDRY $9.26 —
-3.38
$28.16B — $173.95K — $9.24 — $9.35 — $28.16B — 0 $0 —
Komatsu Ltd.  KMTUY $29.55 —
+0.34
$27.99B — $173.83K — $28.93 — $29.64 — $27.99B — 10.98 $2.69 —
Fanuc Corporation  FANUY $14.71 —
+0.48
$27.98B — $124.2K — $14.31 — $14.88 — $27.98B — 32.68 $0.45 —
Nidec  NJDCY $11.78 —
+2.17
$27.09B — $53.75K — $11.77 — $11.82 — $27.09B — 33.65 $0.35 —
Sandvik AB (publ)  SDVKY $21.29 —
-0.42
$27.03B — $168.38K — $21.16 — $21.33 — $27.03B — 22.41 $0.95 —
A.P. Møller - Mærsk A/S  AMKBY $8.56 —
-1.61
$26.99B — $188.44K — $8.29 — $8.67 — $26.99B — 15.85 $0.54 —
FUJIFILM Holdings Corporation  FUJIY $10.93 —
+0.32
$26.45B — $62.65K — $10.68 — $11.37 — $26.45B — 49.65 $0.22 —
Techtronic Industries Company Limited  TTNDY $68.71 —
+0.44
$25.21B — $73.69K — $68.32 — $69.01 — $25.21B — 25.83 $2.66 —
Techtronic Industries Company  TTNDF $13.16 —
+4.03
$25.19B — $1.82K — $13.16 — $13.16 — $25.19B — 24.83 $0.53 —
Epiroc AB (publ)  EPOKY $20.36 —
+1.8
$24.59B — $376.2K — $20.06 — $20.36 — $24.59B — 28.67 $0.71 —
Rheinmetall AG  RNMBY $111.43 —
+0.22
$24.19B — $28.42K — $111.01 — $111.79 — $24.19B — 39.65 $2.81 —
Veolia Environnement SA  VEOEY $16.62 —
-0.06
$23.9B — $49.52K — $16.55 — $16.74 — $23.9B — 23.40 $0.71 —
Epiroc AB (publ)  EPIAF $20.55 —
+0.06
$23.75B — $6.44K — $20.13 — $20.55 — $23.75B — 28.94 $0.71 —
Central Japan Railway Company  CJPRY $11.07 —
+1.1
$21.95B — $124.24K — $10.75 — $11.12 — $21.95B — 8.71 $1.27 —
Siemens Energy AG  SMNEY $27.19 —
-0.73
$21.87B — $19.05K — $27.08 — $27.44 — $21.87B — 0 -$3 —
CK Hutchison Holdings Limited  CKHUY $5.4 —
+0.84
$20.74B — $232.96K — $5.31 — $5.47 — $20.74B — 6.82 $0.79 —
CK Hutchison  CKHUF $5.29 —
+1.48
$20.74B — $7.26K — $5.29 — $5.29 — $20.74B — 6.69 $0.79 —
Geberit AG  GBERY $61.83 —
-1.36
$20.63B — $1.83K — $61.71 — $61.89 — $20.63B — 30.30 $2.04 —
East Japan Railway Company  EJPRY $9 —
-0.11
$20.48B — $38.33K — $8.87 — $9 — $20.48B — 16.07 $0.56 —
Alfa Laval Corporate AB  ALFVY $45.36 —
+0.04
$18.9B — $4.8K — $45.31 — $45.45 — $18.9B — 30.64 $1.48 —
Kubota Corporation  KUBTY $75.9 —
-0.24
$17.87B — $8.9K — $75.58 — $76.15 — $17.87B — 11.39 $6.66 —
SGS SA  SGSOY $8.86 —
-0.39
$17.13B — $36.85K — $8.82 — $8.87 — $17.13B — 27.67 $0.32 —
Prysmian S.p.A.  PRYMY $30.79 —
-2.16
$17.08B — $23.03K — $30.52 — $30.83 — $17.08B — 31.10 $0.99 —
Kyocera Corporation  KYOCY $11.92 —
+1.1
$16.93B — $93.36K — $11.64 — $12 — $16.93B — 25.91 $0.46 —
VAT Group AG  VACNY $51.71 —
-0.95
$15.5B — $5.8K — $50.54 — $51.86 — $15.5B — 73.86 $0.7 —
Singapore Airlines Limited  SINGY $10.04 —
+0.5
$14.98B — $16.22K — $10.02 — $10.06 — $14.98B — 11.03 $0.91 —
Bouygues SA  BOUYY $7.68 —
-0.65
$14.79B — $35.01K — $7.66 — $7.75 — $14.79B — 12.79 $0.6 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.25 —
+1.3
$14.58B — $20.51K — $6.25 — $6.31 — $14.58B — 10.24 $0.61 —
Leonardo S.p.a.  FINMY $12.59 —
+0.36
$14.55B — $19.74K — $12.55 — $12.71 — $14.55B — 20.30 $0.62 —
Sodexo  SDXAY $18.68 —
+3.43
$13.69B — $10.89K — $18.58 — $18.81 — $13.69B — 17.62 $1.06 —
Bureau Veritas SA  BVVBY $59.81 —
-0.21
$13.53B — $4.31K — $59.64 — $59.82 — $13.53B — 24.91 $2.4 —
SECOM CO., LTD.  SOMLY $15.97 —
-0.13
$13.49B — $46.96K — $15.93 — $15.99 — $13.49B — 20.47 $0.78 —
MTU Aero Engines AG  MTUAY $124.43 —
-2.54
$13.38B — $2.8K — $124.24 — $124.52 — $13.38B — 0 -$1.03 —
Brambles Limited  BXBLY $19.09 —
-0.93
$13.29B — $25.9K — $18.87 — $19.15 — $13.29B — 18.90 $1.01 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$12.56B — $24.35K — $0.3499 — $0.3499 — $12.56B — 0 -$0.01 —
Saab AB (publ)  SAABY $11.35 —
+2.71
$12.33B — $33.28K — $11.2 — $11.53 — $12.33B — 37.83 $0.3 —
Mitsui O.S.K. Lines  MSLOY $16.3 —
+0.8
$11.81B — $28.03K — $16.17 — $16.3 — $11.81B — 6.96 $2.34 —
Halma  HALMY $60.67 —
+0.85
$11.46B — $2.03K — $59.86 — $61.21 — $11.46B — 37.91 $1.6 —
Halma plc  HLMAF $29.42 —
-1.41
$11.27B — $492 — $29.42 — $29.86 — $11.27B — 36.77 $0.8 —
International Consolidated Airlines Group S.A.  ICAGY $4.45 —
+0.23
$11.04B — $34.96K — $4.43 — $4.49 — $11.04B — 3.90 $1.14 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.04B — $255.45K — $2.22 — $2.22 — $11.04B — 3.89 $0.57 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.63 —
+0.64
$10.69B — $6.55K — $8.59 — $8.63 — $10.69B — 15.41 $0.56 —
YASKAWA Electric Corporation  YASKY $80.84 —
-1.74
$10.61B — $3.63K — $79.96 — $81.03 — $10.61B — 32.20 $2.51 —
Melrose Industries  MLSPF $7.75 —
0
$10.24B — $10K — $7.75 — $7.75 — $10.24B — 0 $0 —
Metso Oyj  OUKPY $6.18 —
-0.28
$10.22B — $2.41K — $6.13 — $6.18 — $10.22B — 18.16 $0.34 —
Jardine Matheson Holdings Limited  JMHLY $39.55 —
-1.47
$10.2B — $17.56K — $39.11 — $40.14 — $10.2B — 16.68 $2.37 —
Intertek Group plc  IKTSY $63.04 —
+0.25
$10.16B — $3.93K — $62.4 — $63.04 — $10.16B — 27.05 $2.33 —
Localiza Rent a Car S.A.  LZRFY $9.55 —
-1.85
$10.14B — $3.05K — $9.48 — $9.57 — $10.14B — 25.81 $0.37 —
AB SKF (publ)  SKFRY $21.78 —
+0.26
$9.95B — $3.85K — $21.68 — $21.82 — $9.95B — 17.01 $1.28 —
West Japan Railway Company  WJRYY $20.18 —
+1.94
$9.92B — $24.13K — $19.81 — $20.28 — $9.92B — 7.67 $2.63 —
Randstad N.V.  RANJY $27.54 —
+0.88
$9.76B — $3.11K — $27.48 — $27.54 — $9.76B — 16.39 $1.68 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
ANA Holdings Inc.  ALNPY $4 —
+3.46
$9.41B — $2.53K — $3.93 — $4 — $9.41B — 10.26 $0.39 —
Fuji Electric Co., Ltd.  FELTY $15.65 —
+0.51
$9.04B — $404.33K — $15.4 — $15.84 — $9.04B — 18.41 $0.85 —
Deutsche Lufthansa AG  DLAKY $7.33 —
-0.27
$8.77B — $34.65K — $7.26 — $7.34 — $8.77B — 4.98 $1.47 —
Makita  MKTAY $30.98 —
+0.88
$8.35B — $5.04K — $30.53 — $30.98 — $8.35B — 29.50 $1.05 —
Alstom SA  ALSMY $1.94 —
+0.02
$7.63B — $387.13K — $1.92 — $1.95 — $7.63B — 0 -$0.09 —
Japan Airlines  JAPSY $8.62 —
+0.47
$7.62B — $45.78K — $8.61 — $8.67 — $7.62B — 12.14 $0.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here