Country: Canada Exchange: TSXV Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (70)
- {{country.name}}
- All countries
- Canada (70)
TSXV (70)
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (70)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decisive Dividend Corporation DE.V | $7.29 5.41 USD |
+1.82
|
$140.37M 104.17M USD | $14.43K 10.71K USD | $7.01 5.2 USD | $7.33 5.44 USD | $140.37M 104.17M USD | 21.44 | $0.34 0.25 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.92 0.68 USD |
+1.1
|
$125.65M 93.24M USD | $252.43K 187.32K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $125.65M 93.24M USD | 15.33 | $0.06 0.04 USD | |
| Zedcor Inc. ZDC.V | $1.21 0.9 USD |
-3.2
|
$112.02M 83.12M USD | $539.85K 400.6K USD | $1.18 0.88 USD | $1.23 0.91 USD | $112.02M 83.12M USD | 121.00 | $0.01 0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.42 1.05 USD |
-2.07
|
$84.41M 62.64M USD | $76.39K 56.68K USD | $1.4 1.04 USD | $1.46 1.08 USD | $84.41M 62.64M USD | 20.28 | $0.07 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.6899 0.51 USD |
0
|
$63.93M 47.44M USD | $136.17K 101.05K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $63.93M 47.44M USD | 13.80 | $0.05 0.04 USD | |
| SSC Security Services Corp. SECU.V | $2.66 1.97 USD |
-2.56
|
$50.36M 37.37M USD | $4.6K 3.41K USD | $2.66 1.97 USD | $2.66 1.97 USD | $50.36M 37.37M USD | 88.66 | $0.03 0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.25 0.19 USD |
0
|
$43.14M 32.02M USD | $245.22K 181.97K USD | $0.25 0.19 USD | $0.26 0.19 USD | $43.14M 32.02M USD | 25.00 | $0.01 0.007 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+7.14
|
$40.31M 29.91M USD | $136.97K 101.64K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.31M 29.91M USD | 0 | -$0.04 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.39 0.29 USD |
+5.41
|
$39.44M 29.27M USD | $67.37K 49.99K USD | $0.38 0.28 USD | $0.39 0.29 USD | $39.44M 29.27M USD | 0 | -$0.09 -0.06 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.3099 0.23 USD |
-10.14
|
$34.73M 25.77M USD | $128.93K 95.67K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $34.73M 25.77M USD | 0 | $0 0 USD | |
| Volatus Aerospace Corp. VOL.V | $0.26 0.19 USD |
0
|
$32.05M 23.78M USD | $90.35K 67.04K USD | $0.26 0.19 USD | $0.28 0.2 USD | $32.05M 23.78M USD | 0 | -$0.08 -0.05 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.28 0.21 USD |
-3.45
|
$31.72M 23.54M USD | $50.09K 37.17K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $31.72M 23.54M USD | 0 | -$0.1 -0.07 USD | |
| BioRem Inc. BRM.V | $2.01 1.49 USD |
+0.5
|
$31.55M 23.41M USD | $46.73K 34.68K USD | $1.95 1.45 USD | $2.01 1.49 USD | $31.55M 23.41M USD | 15.46 | $0.13 0.1 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.23 0.17 USD |
+2.22
|
$29.14M 21.63M USD | $89.44K 66.37K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.14M 21.63M USD | 0 | -$0.06 -0.04 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$28.31M 21.01M USD | $14K 10.39K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| EnWave Corporation ENW.V | $0.2399 0.17 USD |
-6
|
$26.04M 19.33M USD | $72.04K 53.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $26.04M 19.33M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.16 0.12 USD |
-3.03
|
$25.93M 19.24M USD | $381K 282.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
| Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
+5.71
|
$24.36M 18.08M USD | $5.04K 3.74K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.36M 18.08M USD | 0 | -$0.03 -0.02 USD | |
| Avante Corp. XX.V | $0.77 0.57 USD |
0
|
$20.52M 15.22M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $20.52M 15.22M USD | 0 | -$0.12 -0.08 USD | |
| Earthworks Industries Inc. EWK.V | $0.1799 0.13 USD |
0
|
$19.85M 14.73M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.46 0.34 USD |
-1.09
|
$17.74M 13.17M USD | $4K 2.97K USD | $0.46 0.34 USD | $0.46 0.34 USD | $17.74M 13.17M USD | 0 | -$0.1 -0.07 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
0
|
$16.95M 12.58M USD | $16K 11.87K USD | $1.1 0.82 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 15.71 | $0.07 0.05 USD | |
| Questor Technology Inc. QST.V | $0.53 0.39 USD |
-3.64
|
$14.79M 10.97M USD | $1.17K 868.21 USD | $0.52 0.39 USD | $0.53 0.39 USD | $14.79M 10.97M USD | 0 | -$0.18 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.4699 0.35 USD |
-1.05
|
$13.41M 9.95M USD | $1.5K 1.11K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $13.41M 9.95M USD | 0 | -$0.03 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.3 USD |
0
|
$11.77M 8.74M USD | $2.01K 1.49K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.77M 8.74M USD | 40.00 | $0.01 0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.17 0.13 USD |
0
|
$11.17M 8.29M USD | $20K 14.84K USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.17M 8.29M USD | 0 | -$0.08 -0.05 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
-2.04
|
$9.99M 7.41M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $9.99M 7.41M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.1 0.07 USD |
0
|
$9.74M 7.22M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.74M 7.22M USD | 0 | -$0.02 -0.01 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
-5.56
|
$9.07M 6.73M USD | $37.82K 28.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.07M 6.73M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
0
|
$8.98M 6.66M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Braille Energy Systems Inc. BES.V | $0.08999 0.07 USD |
-10
|
$8.25M 6.12M USD | $130.51K 96.84K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.25M 6.12M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
-14.29
|
$6.37M 4.73M USD | $10.67K 7.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.4299 0.32 USD |
0
|
$6.35M 4.71M USD | $24K 17.81K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $6.35M 4.71M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$4.68M 3.48M USD | $209.53K 155.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.54 0.4 USD |
+1.89
|
$4.1M 3.04M USD | $9 6.68 USD | $0.44 0.32 USD | $0.53 0.39 USD | $4.1M 3.04M USD | 0 | -$1.8 -1.3 USD | |
| Wildpack Beverage Inc. CANS.V | $0.04 0.03 USD |
0
|
$4.01M 2.97M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.01M 2.97M USD | 0 | -$0.45 -0.3 USD | |
| Water Ways Technologies Inc. WWT.V | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $23 17.07 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.03 -0.02 USD | |
| Environmental Waste International Inc. EWS.V | $0.01 0.0074 USD |
0
|
$3.31M 2.46M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$1.29M 957.44K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 957.44K USD | 1.00 | $0.02 0.01 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| BQE Water Inc. BQE.V | $63 46.75 USD |
-4.11
|
$79.14M 58.73M USD | $507 376.22 USD | $63 46.75 USD | $66.94 49.67 USD | $79.14M 58.73M USD | 30.28 | $2.08 1.54 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $3.07 2.28 USD |
+7.72
|
$56.19M 41.7M USD | $15.16K 11.25K USD | $2.9 2.15 USD | $3.07 2.28 USD | $56.19M 41.7M USD | 0 | -$0.03 -0.02 USD | |
| Vitreous Glass Inc. VCI.V | $5.25 3.9 USD |
0
|
$33.26M 24.68M USD | $1.4K 1.04K USD | $5.25 3.9 USD | $5.25 3.9 USD | $33.26M 24.68M USD | 14.18 | $0.37 0.27 USD | |
| Reko International Group Inc. REKO.V | $4.55 3.38 USD |
0
|
$25.31M 18.78M USD | $4.2K 3.12K USD | $4.55 3.38 USD | $4.55 3.38 USD | $25.31M 18.78M USD | 50.55 | $0.09 0.07 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.6199 0.46 USD |
+3.33
|
$14.2M 10.54M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $14.2M 10.54M USD | 0 | -$0.52 -0.3 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.05 0.03 USD |
0
|
$4.96M 3.68M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Cleantek Industries Inc. CTEK.V | $0.1499 0.11 USD |
-3.33
|
$4.08M 3.02M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.08M 3.02M USD | 0 | -$0.06 -0.04 USD | |
| Inventronics Limited IVX.V | $0.75 0.56 USD |
-6.25
|
$3.65M 2.71M USD | $2K 1.48K USD | $0.75 0.56 USD | $0.75 0.56 USD | $3.65M 2.71M USD | 75.00 | $0.01 0.007 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.02 0.01 USD |
0
|
$1.92M 1.43M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.43M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913K USD | 0 | -$0.02 -0.01 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $51K 37.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
0
|
$321.93K 238.89K USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}