Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (40)
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- MCE (40)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $177 193.48 USD |
-0.17
|
$26.55B 29.02B USD | $127.71K 139.6K USD | $175.5 191.85 USD | $177.9 194.47 USD | $26.55B 29.02B USD | 15.10 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.1 39.46 USD |
-1.1
|
$26.23B 28.68B USD | $1.24M 1.36M USD | $35.94 39.29 USD | $36.44 39.83 USD | $26.23B 28.68B USD | 58.22 | $0.62 0.68 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $40.88 44.69 USD |
-1.02
|
$10.08B 11.01B USD | $457.89K 500.53K USD | $40.64 44.43 USD | $41.38 45.23 USD | $10.08B 11.01B USD | 15.90 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.99 2.17 USD |
-2.62
|
$9.78B 10.69B USD | $18.11M 19.79M USD | $1.97 2.15 USD | $2.01 2.19 USD | $9.78B 10.69B USD | 3.82 | $0.52 0.57 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.7 16.07 USD |
-0.54
|
$6.41B 7.01B USD | $11.06K 12.09K USD | $14.52 15.87 USD | $14.86 16.24 USD | $6.41B 7.01B USD | 18.84 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $115 125.71 USD |
-3.2
|
$6.24B 6.82B USD | $120.53K 131.76K USD | $114.7 125.38 USD | $118.8 129.86 USD | $6.24B 6.82B USD | 11.63 | $9.88 10.8 USD | |
| Fluidra, S.A. FDR.MC | $23.12 25.27 USD |
-1.11
|
$4.39B 4.8B USD | $401.28K 438.66K USD | $22.98 25.12 USD | $23.34 25.51 USD | $4.39B 4.8B USD | 38.53 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.3 28.75 USD |
-0.83
|
$3.47B 3.79B USD | $105.52K 115.35K USD | $26.3 28.75 USD | $26.52 28.99 USD | $3.47B 3.79B USD | 11.28 | $2.33 2.55 USD | |
| Sacyr, S.A. SCYR.MC | $3.37 3.69 USD |
-0.94
|
$2.5B 2.73B USD | $3.05M 3.33M USD | $3.36 3.68 USD | $3.41 3.73 USD | $2.5B 2.73B USD | 16.85 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.5 22.41 USD |
-1.2
|
$1.74B 1.9B USD | $20.92K 22.87K USD | $20.5 22.41 USD | $20.85 22.79 USD | $1.74B 1.9B USD | 24.69 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $216.78K 236.97K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.3 36.4 USD |
-1.48
|
$1.14B 1.25B USD | $19.6K 21.42K USD | $33.15 36.24 USD | $33.95 37.11 USD | $1.14B 1.25B USD | 12.80 | $2.6 2.84 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.63 13.81 USD |
-0.79
|
$985.64M 1.08B USD | $290.8K 317.88K USD | $12.6 13.77 USD | $13.08 14.3 USD | $985.64M 1.08B USD | 14.35 | $0.88 0.96 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.77 1.94 USD |
-1.12
|
$941.9M 1.03B USD | $87.04K 95.14K USD | $1.77 1.93 USD | $1.78 1.95 USD | $941.9M 1.03B USD | 13.63 | $0.13 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $27.15 29.68 USD |
-3.04
|
$777.35M 849.75M USD | $41.3K 45.15K USD | $26.8 29.3 USD | $28.05 30.66 USD | $777.35M 849.75M USD | 15.78 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.51 0.56 USD |
-1.73
|
$750.07M 819.93M USD | $502.27K 549.05K USD | $0.51 0.56 USD | $0.52 0.57 USD | $750.07M 819.93M USD | 12.75 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.44 4.85 USD |
0
|
$545.07M 595.84M USD | $36.31K 39.69K USD | $4.42 4.83 USD | $4.44 4.85 USD | $545.07M 595.84M USD | 40.31 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.59 5.02 USD |
-1.29
|
$298.47M 326.27M USD | $24.45K 26.73K USD | $4.59 5.02 USD | $4.65 5.08 USD | $298.47M 326.27M USD | 13.11 | $0.35 0.38 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.45 USD |
+0.48
|
$245.3M 268.15M USD | $4.48M 4.89M USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $245.3M 268.15M USD | 20.78 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-1.79
|
$175.23M 191.55M USD | $1.63M 1.79M USD | $0.13 0.14 USD | $0.14 0.15 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003799 0.0041 USD |
0
|
$166.54M 182.05M USD | $33.7M 36.84M USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $166.54M 182.05M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.5 7.11 USD |
+1.25
|
$158.46M 173.22M USD | $3.46K 3.78K USD | $6.42 7.02 USD | $6.54 7.15 USD | $158.46M 173.22M USD | 9.15 | $0.71 0.78 USD | |
| Duro Felguera, S.A. MDF.MC | $0.6099 0.67 USD |
0
|
$131.26M 143.48M USD | $188K 205.51K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $131.26M 143.48M USD | 0 | -$0.23 -0.2 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2099 0.23 USD |
+5.58
|
$96.43M 105.41M USD | $9.17M 10.03M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $96.43M 105.41M USD | 1.15 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.6 7.21 USD |
-2.65
|
$80.41M 87.9M USD | $19K 20.77K USD | $6.3 6.89 USD | $6.8 7.43 USD | $80.41M 87.9M USD | 7.58 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.98 5.44 USD |
+1.43
|
$69.74M 76.23M USD | $56.22K 61.45K USD | $4.8 5.25 USD | $5.06 5.53 USD | $69.74M 76.23M USD | 55.33 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $0.9399 1.03 USD |
+8.05
|
$17.07M 18.66M USD | $44.54K 48.69K USD | $0.81 0.89 USD | $0.9499 1.04 USD | $17.07M 18.66M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.58 1.72 USD |
-1.56
|
$15.83M 17.31M USD | $23.67K 25.87K USD | $1.52 1.66 USD | $1.59 1.73 USD | $15.83M 17.31M USD | 0 | -$0.04 -0.04 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-0.81
|
$15.66M 17.12M USD | $87.74K 95.91K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $15.66M 17.12M USD | 0 | -$0.02 -0.02 USD | |
| Airbus SE AIR.MC | $157.06 171.69 USD |
-1.26
|
$124.22B 135.79B USD | $858 937.91 USD | $156.38 170.94 USD | $158.08 172.8 USD | $124.22B 135.79B USD | 31.66 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.65 0.71 USD |
-1.52
|
$3.07B 3.36B USD | $3.54K 3.87K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.07B 3.36B USD | 0 | -$0.12 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.6 10.49 USD |
0
|
$111.74M 122.15M USD | $24.34K 26.6K USD | $9.5 10.38 USD | $9.5 10.38 USD | $111.74M 122.15M USD | 15.48 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $17.56K 19.2K USD | $4.5 4.92 USD | $4.52 4.94 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9.1 9.95 USD |
0
|
$49.15M 53.73M USD | $34.98K 38.24K USD | $9.1 9.95 USD | $9.1 9.95 USD | $49.15M 53.73M USD | 11.87 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
0
|
$43.15M 47.17M USD | $1.59K 1.73K USD | $1.42 1.55 USD | $1.45 1.59 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $4.71K 5.15K USD | $13 14.21 USD | $13 14.21 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.33M 4.74M USD | $2.51M 2.75M USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.33M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $71 77.61 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}