$2.74T
Total marketcap
$133.51B
Total volume
BTC 50.34%     ETH 16.57%
Dominance

Country: United Kingdom Exchange: LSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GEC.L $105
0
$1.74B $0 $0 $0 $1.74B 0.27 $3.8
Compagnie de Saint-Gobain S.A.  COD.L $80.53 88.02 USD
-1.44
$404.29M 441.94M USD $242.69K 265.29K USD $0 0 USD $0 0 USD $404.29M 441.94M USD 0.15 $5.23 5.72 USD
DP Aircraft I Ord  DPA.L $0.07
0
$155.57K $3.92K $0 $0 $155.57K 0 -$0.01
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$161.25M $1.6K $0 $0 $161.25M 0.26 $2.37
Ricoh Company, Ltd.  RICO.L $1,311 8.85 USD
+3.15
$7.87B 53.14M USD $684K 4.62K USD $0 0 USD $0 0 USD $7.87B 53.14M USD 0.18 $72.53 0.49 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $1.28 0 USD
+30.77
$53.11M 0 USD $123.05M 0 USD $0 0 USD $0 0 USD $53.11M 0 USD 0 -$0.01 0 USD
Galliford Try Holdings plc  GFRD.L $272 0 USD
+2.64
$279.37M 0 USD $136 0 USD $0 0 USD $0 0 USD $279.37M 0 USD 19.42 $0.14 0 USD
Rentokil Initial plc  RTO.L $418.2 0 USD
-1.55
$10.5B 0 USD $23.18K 0 USD $0 0 USD $0 0 USD $10.5B 0 USD 27.87 $0.15 0 USD
Van Elle Holdings plc  VANL.L $37.8 0 USD
0
$40.35M 0 USD $8.75K 0 USD $0 0 USD $0 0 USD $40.35M 0 USD 12.59 $0.03 0 USD
Georgia Capital PLC  CGEO.L $1,020 0 USD
+0.39
$434.76M 0 USD $59.42K 0 USD $0 0 USD $0 0 USD $434.76M 0 USD 2.41 $4.23 0 USD
Clarkson PLC  CKN.L $3,950 0 USD
-0.13
$1.21B 0 USD $59.5K 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 14.41 $2.74 0 USD
Senior plc  SNR.L $167.8 0 USD
-1.29
$692.44M 0 USD $761.55K 0 USD $0 0 USD $0 0 USD $692.44M 0 USD 23.97 $0.07 0 USD
Bodycote plc  BOY.L $768 0 USD
+0.66
$1.43B 0 USD $940.1K 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 17.06 $0.45 0 USD
Anexo Group Plc  ANX.L $70 0 USD
+1.45
$82.6M 0 USD $250K 0 USD $0 0 USD $0 0 USD $82.6M 0 USD 5.38 $0.13 0 USD
Gama Aviation Plc  GMAA.L $96.5 0 USD
+1.05
$61.8M 0 USD $9.6K 0 USD $0 0 USD $0 0 USD $61.8M 0 USD 0 -$0.11 0 USD
Travis Perkins plc  TPK.L $840 0 USD
-0.65
$1.77B 0 USD $37.35K 0 USD $0 0 USD $0 0 USD $1.77B 0 USD 46.66 $0.18 0 USD
Severfield plc  SFR.L $71.4 0 USD
-2.19
$220.42M 0 USD $18.72K 0 USD $0 0 USD $0 0 USD $220.42M 0 USD 10.19 $0.07 0 USD
Newmark Security plc  NWT.L $100 0 USD
-2.44
$9.37M 0 USD $40K 0 USD $0 0 USD $0 0 USD $9.37M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $281.5 0 USD
+1.08
$385.44M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $385.44M 0 USD 0 -$0.23 0 USD
Melrose Industries PLC  MRO.L $612.2 0 USD
-1.1
$7.98B 0 USD $63.63K 0 USD $0 0 USD $0 0 USD $7.98B 0 USD 0 $0 0 USD
Castings P.L.C.  CGS.L $400 0 USD
+1.01
$173.83M 0 USD $648 0 USD $0 0 USD $0 0 USD $173.83M 0 USD 11.42 $0.35 0 USD
Westminster Group PLC  WSG.L $2.7 0 USD
0
$8.92M 0 USD $168 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $460.5 0 USD
+0.22
$1.15B 0 USD $2.59M 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 30.69 $0.15 0 USD
Diploma PLC  DPLM.L $4,210 0 USD
-0.05
$5.64B 0 USD $9.26K 0 USD $0 0 USD $0 0 USD $5.64B 0 USD 48.95 $0.86 0 USD
ITM Power Plc  ITM.L $54 0 USD
+0.56
$333.17M 0 USD $16.29K 0 USD $0 0 USD $0 0 USD $333.17M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $466 0 USD
+0.22
$212.97M 0 USD $573.34K 0 USD $0 0 USD $0 0 USD $212.97M 0 USD 38.83 $0.12 0 USD
QinetiQ Group plc  QQ.L $372 0 USD
-0.43
$2.12B 0 USD $4.28K 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 20.66 $0.18 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $170.5 0 USD
-0.87
$15.08M 0 USD $1.05K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $16,600 0 USD
-0.66
$33.59B 0 USD $5.52K 0 USD $0 0 USD $0 0 USD $33.59B 0 USD 24.51 $6.77 0 USD
Trifast plc  TRI.L $71.8 0 USD
-0.28
$97.73M 0 USD $200K 0 USD $0 0 USD $0 0 USD $97.73M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $804 0 USD
-1.71
$326.34M 0 USD $35K 0 USD $0 0 USD $0 0 USD $326.34M 0 USD 24.36 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,175 0 USD
-1.87
$6.76B 0 USD $25.23K 0 USD $0 0 USD $0 0 USD $6.76B 0 USD 36.84 $2.49 0 USD
BAE Systems plc  BA.L $1,387 0 USD
+1.09
$42.09B 0 USD $63.06K 0 USD $0 0 USD $0 0 USD $42.09B 0 USD 22.73 $0.61 0 USD
Avon Protection plc  AVON.L $1,372 0 USD
+3.31
$411.55M 0 USD $102.92K 0 USD $0 0 USD $0 0 USD $411.55M 0 USD 0 -$0.43 0 USD
Rotork plc  ROR.L $342.4 0 USD
+0.53
$2.93B 0 USD $458.41K 0 USD $0 0 USD $0 0 USD $2.93B 0 USD 26.33 $0.13 0 USD
Epwin Group Plc  EPWN.L $89.5 0 USD
+0.56
$127.15M 0 USD $116.15K 0 USD $0 0 USD $0 0 USD $127.15M 0 USD 14.91 $0.06 0 USD
Keller Group plc  KLR.L $1,332 0 USD
-1.33
$964.89M 0 USD $282.24K 0 USD $0 0 USD $0 0 USD $964.89M 0 USD 11.00 $1.21 0 USD
Hill & Smith PLC  HILS.L $1,982 0 USD
-1.39
$1.59B 0 USD $483 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 23.31 $0.85 0 USD
LPA Group Plc  LPA.L $65 0 USD
0
$8.78M 0 USD $9.46K 0 USD $0 0 USD $0 0 USD $8.78M 0 USD 9.28 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $528 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 17.13 $1.78 0 USD
Logistics Development Group plc  LDG.L $9.65 0 USD
-0.52
$50.6M 0 USD $3M 0 USD $0 0 USD $0 0 USD $50.6M 0 USD 0 -$0.02 0 USD
Fintel Plc  FNTL.L $306 0 USD
+2.34
$317.85M 0 USD $213.28K 0 USD $0 0 USD $0 0 USD $317.85M 0 USD 43.71 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $105 0 USD
0
$9.49M 0 USD $12K 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 0 -$0.51 0 USD
Marlowe plc  MRL.L $534 0 USD
-0.37
$517.22M 0 USD $425K 0 USD $0 0 USD $0 0 USD $517.22M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $61.5 0 USD
0
$8.46M 0 USD $14.4K 0 USD $0 0 USD $0 0 USD $8.46M 0 USD 6.83 $0.09 0 USD
Avingtrans plc  AVG.L $422 0 USD
-0.71
$139.64M 0 USD $42K 0 USD $0 0 USD $0 0 USD $139.64M 0 USD 22.21 $0.19 0 USD
Capita plc  CPI.L $14.36 0 USD
-4.65
$242.83M 0 USD $8.54M 0 USD $0 0 USD $0 0 USD $242.83M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $181 0 USD
-1.52
$1.94B 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 10.05 $0.18 0 USD
Mincon Group plc  MCON.L $46 0 USD
0
$105.46M 0 USD $200 0 USD $0 0 USD $0 0 USD $105.46M 0 USD 15.33 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $347.5 0 USD
-3.47
$191.48M 0 USD $250K 0 USD $0 0 USD $0 0 USD $191.48M 0 USD 8.91 $0.39 0 USD
James Fisher and Sons plc  FSJ.L $310 0 USD
+2.31
$156.2M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $156.2M 0 USD 0 -$1.01 0 USD
Eurocell plc  ECEL.L $130.5 0 USD
-0.38
$141.6M 0 USD $218.78K 0 USD $0 0 USD $0 0 USD $141.6M 0 USD 14.49 $0.09 0 USD
Kier Group plc  KIE.L $146.2 0 USD
-0.41
$660.2M 0 USD $1.24M 0 USD $0 0 USD $0 0 USD $660.2M 0 USD 16.24 $0.09 0 USD
Supreme Plc  SUP.L $129.5 0 USD
0
$150.89M 0 USD $175K 0 USD $0 0 USD $0 0 USD $150.89M 0 USD 8.63 $0.15 0 USD
Smiths Group plc  SMIN.L $1,740 0 USD
-0.23
$6.03B 0 USD $36.94K 0 USD $0 0 USD $0 0 USD $6.03B 0 USD 26.36 $0.66 0 USD
Irish Continental Group plc  ICGC.L $462 0 USD
+0.65
$776.25M 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $776.25M 0 USD 14.90 $0.31 0 USD
Journeo plc  JNEO.L $264.5 0 USD
-2.76
$43.58M 0 USD $20K 0 USD $0 0 USD $0 0 USD $43.58M 0 USD 14.69 $0.18 0 USD
Speedy Hire Plc  SDY.L $28 0 USD
-1.06
$129.31M 0 USD $1.75M 0 USD $0 0 USD $0 0 USD $129.31M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $610 0 USD
0
$288.36M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $288.36M 0 USD 17.94 $0.34 0 USD
Mpac Group plc  MPAC.L $490 0 USD
-1.01
$100.32M 0 USD $125K 0 USD $0 0 USD $0 0 USD $100.32M 0 USD 37.69 $0.13 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,345 0 USD
-1.82
$475.63M 0 USD $60K 0 USD $0 0 USD $0 0 USD $475.63M 0 USD 9.02 $1.49 0 USD
RTC Group plc  RTC.L $90 0 USD
0
$13.2M 0 USD $7.39K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 6.92 $0.13 0 USD
PHSC plc  PHSC.L $24 0 USD
+4.35
$2.47M 0 USD $8.06K 0 USD $0 0 USD $0 0 USD $2.47M 0 USD 12.00 $0.02 0 USD
eEnergy Group Plc  EAAS.L $6.35 0 USD
-0.78
$24.59M 0 USD $56 0 USD $0 0 USD $0 0 USD $24.59M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $551.5 0 USD
+2.41
$2.79B 0 USD $130 0 USD $0 0 USD $0 0 USD $2.79B 0 USD 91.91 $0.06 0 USD
James Halstead plc  JHD.L $197.5 0 USD
+0.25
$854.75M 0 USD $12.64K 0 USD $0 0 USD $0 0 USD $854.75M 0 USD 17.95 $0.11 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $351 0 USD
-0.57
$637.48M 0 USD $239.2K 0 USD $0 0 USD $0 0 USD $637.48M 0 USD 21.93 $0.16 0 USD
Chemring Group PLC  CHG.L $394 0 USD
0
$1.07B 0 USD $35.64K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 30.30 $0.13 0 USD
Stelrad Group PLC  SRAD.L $124 0 USD
-0.4
$157.92M 0 USD $20K 0 USD $0 0 USD $0 0 USD $157.92M 0 USD 10.33 $0.12 0 USD
RELX PLC  REL.L $3,465 0 USD
-0.03
$64.71B 0 USD $4.23K 0 USD $0 0 USD $0 0 USD $64.71B 0 USD 36.86 $0.94 0 USD
Driver Group plc  DRV.L $22 0 USD
-8.33
$11.67M 0 USD $16K 0 USD $0 0 USD $0 0 USD $11.67M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $76.5 0 USD
+0.66
$244.68M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $244.68M 0 USD 8.49 $0.09 0 USD
Synectics plc  SNX.L $182.5 0 USD
0
$32.47M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $32.47M 0 USD 14.03 $0.13 0 USD
Gateley (Holdings) Plc  GTLY.L $121 0 USD
0
$159.28M 0 USD $10K 0 USD $0 0 USD $0 0 USD $159.28M 0 USD 11.00 $0.11 0 USD
Public Policy Holding Company, Inc.  PPHC.L $125.5 0 USD
0
$147.69M 0 USD $31.48K 0 USD $0 0 USD $0 0 USD $147.69M 0 USD 0 -$0.1 0 USD
Manolete Partners Plc  MANO.L $137.5 0 USD
+1.85
$60.17M 0 USD $50.4K 0 USD $0 0 USD $0 0 USD $60.17M 0 USD 34.37 $0.04 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159.5 0 USD
+0.31
$84.34M 0 USD $792K 0 USD $0 0 USD $0 0 USD $84.34M 0 USD 11.39 $0.14 0 USD
HSS Hire Group plc  HSS.L $10.4 0 USD
+2.46
$73.32M 0 USD $29.99K 0 USD $0 0 USD $0 0 USD $73.32M 0 USD 10.40 $0.01 0 USD
Grafton Group plc  GFTU.L $985 0 USD
+0.31
$1.97B 0 USD $4.7K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 11.72 $0.84 0 USD
Goodwin PLC  GDWN.L $6,260 0 USD
+2.62
$470.1M 0 USD $132 0 USD $0 0 USD $0 0 USD $470.1M 0 USD 29.95 $2.09 0 USD
Hays plc  HAS.L $103.5 0 USD
+0.19
$1.64B 0 USD $1.39M 0 USD $0 0 USD $0 0 USD $1.64B 0 USD 20.69 $0.05 0 USD
Water Intelligence plc  WATR.L $375 0 USD
+2.04
$65.25M 0 USD $3K 0 USD $0 0 USD $0 0 USD $65.25M 0 USD 22.05 $0.17 0 USD
Morgan Advanced Materials plc  MGAM.L $326 0 USD
-1.36
$927.67M 0 USD $44.85K 0 USD $0 0 USD $0 0 USD $927.67M 0 USD 20.37 $0.16 0 USD
Ramsdens Holdings PLC  RFX.L $200 0 USD
0
$63.79M 0 USD $48.48K 0 USD $0 0 USD $0 0 USD $63.79M 0 USD 8.33 $0.24 0 USD
Morgan Sindall Group plc  MGNS.L $2,455 0 USD
+0.61
$1.14B 0 USD $96 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 9.82 $2.5 0 USD
Croma Security Solutions Group plc  CSSG.L $73.5 0 USD
0
$10.09M 0 USD $30 0 USD $0 0 USD $0 0 USD $10.09M 0 USD 3.34 $0.22 0 USD
Redde Northgate plc  REDD.L $431 0 USD
-0.12
$976.55M 0 USD $669.1K 0 USD $0 0 USD $0 0 USD $976.55M 0 USD 7.56 $0.57 0 USD
H C Slingsby plc  SLNG.L $250 0 USD
0
$2.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 11.36 $0.22 0 USD
Franchise Brands plc  FRAN.L $189 0 USD
-1.05
$366.25M 0 USD $50.75K 0 USD $0 0 USD $0 0 USD $366.25M 0 USD 63.00 $0.03 0 USD
Ashtead Group plc  AHT.L $5,792 0 USD
-1.43
$25.28B 0 USD $7.67K 0 USD $0 0 USD $0 0 USD $25.28B 0 USD 19.97 $2.9 0 USD
DSW Capital plc  DSW.L $47 0 USD
0
$10.31M 0 USD $23.76K 0 USD $0 0 USD $0 0 USD $10.31M 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $12.5 0 USD
0
$2.9M 0 USD $3.14K 0 USD $0 0 USD $0 0 USD $2.9M 0 USD 0 -$0.03 0 USD
The Weir Group PLC  WEIR.L $2,168 0 USD
-1.45
$5.63B 0 USD $13.03K 0 USD $0 0 USD $0 0 USD $5.63B 0 USD 24.63 $0.88 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here