Country: Italy Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (81)
- {{country.name}}
- All countries
- Italy (81)
Milan (81)
- {{item.name}}
- All exchanges
- Milan (81)
Industrials (81)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.MI | $12.55 13.72 USD |
-0.32
|
$16.26B 17.77B USD | $1.81M 1.98M USD | $12.45 13.6 USD | $12.63 13.81 USD | $16.26B 17.77B USD | 8.47 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $58.76 64.23 USD |
-1.57
|
$16.04B 17.53B USD | $848.18K 927.17K USD | $58.42 63.86 USD | $59.72 65.28 USD | $16.04B 17.53B USD | 32.46 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $23.06 25.21 USD |
-2
|
$13.27B 14.5B USD | $2.3M 2.51M USD | $22.76 24.88 USD | $23.53 25.72 USD | $13.27B 14.5B USD | 18.90 | $1.22 1.33 USD | |
| Interpump Group S.p.A. IP.MI | $42.72 46.7 USD |
-3.7
|
$4.57B 5B USD | $182.27K 199.24K USD | $42.76 46.74 USD | $44.26 48.38 USD | $4.57B 5B USD | 17.87 | $2.39 2.61 USD | |
| Iveco Group N.V. IVG.MI | $11.06 12.08 USD |
-4.57
|
$2.99B 3.26B USD | $2.4M 2.63M USD | $11.06 12.08 USD | $11.6 12.68 USD | $2.99B 3.26B USD | 13.31 | $0.83 0.91 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.05 29.57 USD |
-0.18
|
$2.36B 2.58B USD | $170.57K 186.46K USD | $27 29.51 USD | $27.25 29.79 USD | $2.36B 2.58B USD | 7.57 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36.2 39.57 USD |
-1.36
|
$2.33B 2.55B USD | $63.99K 69.95K USD | $35.95 39.3 USD | $36.85 40.28 USD | $2.33B 2.55B USD | 10.14 | $3.57 3.9 USD | |
| Webuild S.p.A. WBD.MI | $2.1 2.3 USD |
-1.96
|
$2.11B 2.3B USD | $3M 3.28M USD | $2.1 2.3 USD | $2.14 2.33 USD | $2.11B 2.3B USD | 14.99 | $0.14 0.15 USD | |
| Webuild S.p.A. WBDR.MI | $11.2 12.24 USD |
-2.61
|
$2.09B 2.29B USD | $3.24K 3.54K USD | $11 12.02 USD | $11.3 12.35 USD | $2.09B 2.29B USD | 80.00 | $0.14 0.15 USD | |
| ENAV S.p.A. ENAV.MI | $3.65 3.99 USD |
-2.3
|
$1.97B 2.16B USD | $906.5K 990.93K USD | $3.65 3.99 USD | $3.77 4.12 USD | $1.97B 2.16B USD | 16.57 | $0.22 0.24 USD | |
| Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
0
|
$1.55B 1.69B USD | $36.75K 40.17K USD | $25.4 27.77 USD | $25.5 27.87 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.12 5.6 USD |
-1.16
|
$1.37B 1.5B USD | $546.75K 597.67K USD | $5.1 5.57 USD | $5.23 5.72 USD | $1.37B 1.5B USD | 16.00 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.68 7.3 USD |
-3.19
|
$1.17B 1.28B USD | $78.85K 86.19K USD | $6.69 7.31 USD | $6.94 7.59 USD | $1.17B 1.28B USD | 83.50 | $0.08 0.09 USD | |
| Fincantieri S.p.A. FCT.MI | $0.5999 0.65 USD |
-2.76
|
$1.01B 1.11B USD | $5.46M 5.97M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Comer Industries S.p.A. COM.MI | $29.5 32.25 USD |
0
|
$845.35M 924.08M USD | $3.96K 4.33K USD | $29.5 32.25 USD | $30 32.79 USD | $845.35M 924.08M USD | 8.99 | $3.28 3.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.86 7.5 USD |
+0.59
|
$827.68M 904.77M USD | $188.37K 205.91K USD | $6.76 7.39 USD | $6.94 7.59 USD | $827.68M 904.77M USD | 4.66 | $1.47 1.61 USD | |
| Cembre S.p.A. CMB.MI | $40.1 43.83 USD |
-0.37
|
$673.58M 736.31M USD | $8.21K 8.98K USD | $40.05 43.78 USD | $40.7 44.49 USD | $673.58M 736.31M USD | 16.99 | $2.36 2.58 USD | |
| Piovan S.p.A. PVN.MI | $11.85 12.95 USD |
-3.27
|
$605.84M 662.26M USD | $17.31K 18.92K USD | $11.85 12.95 USD | $12.3 13.45 USD | $605.84M 662.26M USD | 12.34 | $0.96 1.05 USD | |
| LU-VE S.p.A. LUVE.MI | $23.7 25.91 USD |
-2.47
|
$526.29M 575.31M USD | $6.36K 6.95K USD | $23.8 26.02 USD | $24.5 26.78 USD | $526.29M 575.31M USD | 17.68 | $1.34 1.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9 9.84 USD |
-1.53
|
$456.55M 499.07M USD | $110.81K 121.13K USD | $9 9.84 USD | $9.17 10.02 USD | $456.55M 499.07M USD | 2.65 | $3.39 3.71 USD | |
| Biesse S.p.A. BSS.MI | $12.05 13.17 USD |
-2.98
|
$330.2M 360.95M USD | $81.1K 88.65K USD | $12.05 13.17 USD | $12.56 13.73 USD | $330.2M 360.95M USD | 109.54 | $0.11 0.12 USD | |
| Avio S.p.A. AVIO.MI | $11.6 12.68 USD |
-1.86
|
$293.11M 320.41M USD | $91.42K 99.94K USD | $11.54 12.61 USD | $12.06 13.18 USD | $293.11M 320.41M USD | 46.39 | $0.25 0.27 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
+0.5
|
$292.62M 319.87M USD | $10.04K 10.97K USD | $7.96 8.7 USD | $8.16 8.92 USD | $292.62M 319.87M USD | 15.28 | $0.53 0.58 USD | |
| Fiera Milano SpA FM.MI | $3.77 4.12 USD |
-2.33
|
$267.85M 292.8M USD | $96.25K 105.21K USD | $3.76 4.11 USD | $3.91 4.27 USD | $267.85M 292.8M USD | 9.18 | $0.41 0.45 USD | |
| Antares Vision S.p.A. AV.MI | $3.25 3.55 USD |
-1.37
|
$229.49M 250.86M USD | $494.92K 541.02K USD | $3.16 3.45 USD | $3.36 3.67 USD | $229.49M 250.86M USD | 0 | -$1.45 -1.5 USD | |
| Sabaf S.p.A. SAB.MI | $18.3 20 USD |
-0.54
|
$227.74M 248.95M USD | $1.54K 1.68K USD | $18.1 19.79 USD | $18.4 20.11 USD | $227.74M 248.95M USD | 26.91 | $0.68 0.74 USD | |
| FNM S.p.A. FNM.MI | $0.5 0.54 USD |
-6.06
|
$215.71M 235.8M USD | $728.47K 796.32K USD | $0.5 0.54 USD | $0.53 0.58 USD | $215.71M 235.8M USD | 2.61 | $0.19 0.21 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.4 17.93 USD |
+0.31
|
$201.48M 220.24M USD | $4.18K 4.56K USD | $16.35 17.87 USD | $16.45 17.98 USD | $201.48M 220.24M USD | 15.92 | $1.03 1.13 USD | |
| Emak S.p.A. EM.MI | $1.19 1.3 USD |
-2.77
|
$194.1M 212.18M USD | $592.74K 647.94K USD | $1.19 1.3 USD | $1.24 1.35 USD | $194.1M 212.18M USD | 9.93 | $0.12 0.13 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.8 6.34 USD |
0
|
$190.44M 208.18M USD | $2.7K 2.95K USD | $5.75 6.29 USD | $5.8 6.34 USD | $190.44M 208.18M USD | 14.50 | $0.4 0.44 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Somec S.p.A. SOM.MI | $15.9 17.38 USD |
+2.58
|
$109.52M 119.72M USD | $4.25K 4.65K USD | $15.3 16.72 USD | $15.85 17.33 USD | $109.52M 119.72M USD | 0 | -$1.69 -1.8 USD | |
| OMER S.p.A. OMER.MI | $3.8 4.15 USD |
0
|
$108.81M 118.95M USD | $22.56K 24.66K USD | $3.7 4.04 USD | $3.84 4.2 USD | $108.81M 118.95M USD | 13.10 | $0.29 0.32 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $4.05 4.43 USD |
-4.03
|
$103.45M 113.08M USD | $85.72K 93.7K USD | $4 4.37 USD | $4.21 4.6 USD | $103.45M 113.08M USD | 31.15 | $0.13 0.14 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $10.1 11.04 USD |
-0.98
|
$84.55M 92.43M USD | $13.71K 14.99K USD | $10 10.93 USD | $10.25 11.2 USD | $84.55M 92.43M USD | 13.28 | $0.76 0.83 USD | |
| Sciuker Frames S.p.A. SCK.MI | $3.31 3.62 USD |
-11.02
|
$74M 80.9M USD | $177.13K 193.62K USD | $3.32 3.63 USD | $3.69 4.03 USD | $74M 80.9M USD | 3.59 | $0.92 1.01 USD | |
| ILPRA S.p.A. ILP.MI | $5.2 5.68 USD |
+4.84
|
$61.71M 67.46M USD | $77.4K 84.61K USD | $5 5.47 USD | $5.4 5.9 USD | $61.71M 67.46M USD | 12.38 | $0.42 0.46 USD | |
| IRCE S.p.A. IRC.MI | $2.17 2.37 USD |
-1.36
|
$57.45M 62.8M USD | $1K 1.09K USD | $2.17 2.37 USD | $2.17 2.37 USD | $57.45M 62.8M USD | 7.23 | $0.3 0.33 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-2.34
|
$55.36M 60.52M USD | $1.69M 1.85M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.36M 60.52M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.88 2.05 USD |
+0.27
|
$54.71M 59.81M USD | $5.97K 6.53K USD | $1.87 2.04 USD | $1.88 2.05 USD | $54.71M 59.81M USD | 9.86 | $0.19 0.21 USD | |
| SIT S.p.A. SIT.MI | $1.95 2.13 USD |
-1.27
|
$47.28M 51.69M USD | $12.6K 13.77K USD | $1.9 2.08 USD | $1.97 2.15 USD | $47.28M 51.69M USD | 0 | -$0.96 -1.04 USD | |
| Bastogi S.p.A. B.MI | $0.4 0.44 USD |
-0.25
|
$44.63M 48.79M USD | $1.03K 1.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $44.63M 48.79M USD | 13.36 | $0.03 0.03 USD | |
| PLC S.p.A. PLC.MI | $1.62 1.77 USD |
-3.28
|
$42.06M 45.97M USD | $2.18K 2.39K USD | $1.61 1.76 USD | $1.64 1.79 USD | $42.06M 45.97M USD | 14.72 | $0.11 0.12 USD | |
| Comal S.p.A. CML.MI | $3.19 3.49 USD |
+0.31
|
$36.69M 40.1M USD | $12.36K 13.51K USD | $3.14 3.43 USD | $3.17 3.47 USD | $36.69M 40.1M USD | 8.86 | $0.36 0.39 USD | |
| DBA Group S.p.A. DBA.MI | $3.15 3.44 USD |
+0.96
|
$34.78M 38.02M USD | $33.6K 36.73K USD | $3.12 3.41 USD | $3.2 3.5 USD | $34.78M 38.02M USD | 8.51 | $0.37 0.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
-1.52
|
$32.55M 35.58M USD | $46K 50.28K USD | $3.74 4.09 USD | $4.04 4.42 USD | $32.55M 35.58M USD | 27.85 | $0.14 0.15 USD | |
| Promotica S.p.A. PMT.MI | $1.87 2.04 USD |
+0.54
|
$31.66M 34.6M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $31.66M 34.6M USD | 9.84 | $0.19 0.21 USD | |
| Fidia S.p.A. FDA.MI | $0.79 0.87 USD |
+3.12
|
$24.69M 26.99M USD | $1.68M 1.84M USD | $0.76 0.83 USD | $0.8599 0.94 USD | $24.69M 26.99M USD | 0 | -$0.19 -0.2 USD | |
| Nusco S.p.A. NUS.MI | $0.9799 1.07 USD |
-2
|
$19.55M 21.37M USD | $30K 32.79K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $19.55M 21.37M USD | 8.90 | $0.11 0.12 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.32 1.44 USD |
-2.22
|
$17.77M 19.43M USD | $2.5K 2.73K USD | $1.32 1.44 USD | $1.32 1.44 USD | $17.77M 19.43M USD | 9.42 | $0.14 0.15 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.9799 1.07 USD |
-3.92
|
$15.81M 17.28M USD | $55.83K 61.03K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $15.81M 17.28M USD | 0 | -$0.38 -0.4 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
+1.52
|
$11.7M 12.79M USD | $25.66K 28.05K USD | $2.5 2.73 USD | $2.68 2.92 USD | $11.7M 12.79M USD | 8.10 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.81 0.89 USD |
-0.25
|
$10.73M 11.73M USD | $6K 6.56K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $10.73M 11.73M USD | 16.28 | $0.05 0.05 USD | |
| Gel S.p.A. GEL.MI | $1.45 1.59 USD |
-2.03
|
$9.81M 10.73M USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.48 1.62 USD | $9.81M 10.73M USD | 72.50 | $0.02 0.02 USD | |
| SG Company S.p.A. SGC.MI | $0.26 0.29 USD |
-5.07
|
$8.6M 9.4M USD | $450.75K 492.73K USD | $0.26 0.28 USD | $0.27 0.3 USD | $8.6M 9.4M USD | 26.19 | $0.01 0.01 USD | |
| International Care Company S.p.A. ICC.MI | $1.21 1.32 USD |
-2.42
|
$5.77M 6.3M USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $5.77M 6.3M USD | 0 | -$0.19 -0.2 USD | |
| JONIX S.p.A. JNX.MI | $0.51 0.56 USD |
-3.79
|
$3.32M 3.63M USD | $130.2K 142.33K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $3.32M 3.63M USD | 0 | -$0.12 -0.1 USD | |
| Bioera S.p.A. BIE.MI | $0.08 0.09 USD |
-2.5
|
$1.6M 1.75M USD | $237.42K 259.53K USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.6M 1.75M USD | 0 | -$0.18 -0.1 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $12 13.12 USD |
+1.27
|
$223.34M 244.15M USD | $95 103.85 USD | $11.85 12.95 USD | $11.9 13.01 USD | $223.34M 244.15M USD | 16.21 | $0.74 0.81 USD | |
| A.L.A. società per azioni ALA.MI | $21.4 23.39 USD |
0
|
$193.24M 211.24M USD | $420 459.12 USD | $21.4 23.39 USD | $21.8 23.83 USD | $193.24M 211.24M USD | 32.92 | $0.65 0.71 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $11.05 12.08 USD |
-1.34
|
$66.81M 73.03M USD | $2K 2.19K USD | $11.05 12.08 USD | $11.2 12.24 USD | $66.81M 73.03M USD | 36.83 | $0.3 0.33 USD | |
| Star7 S.p.A. STAR7.MI | $6.15 6.72 USD |
-0.81
|
$63.65M 69.58M USD | $360 393.53 USD | $6.15 6.72 USD | $6.35 6.94 USD | $63.65M 69.58M USD | 30.75 | $0.2 0.22 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.15 7.82 USD |
+2.14
|
$50.74M 55.47M USD | $3.5K 3.83K USD | $7.1 7.76 USD | $7.25 7.93 USD | $50.74M 55.47M USD | 14.59 | $0.49 0.54 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.71 4.06 USD |
-0.54
|
$47.82M 52.28M USD | $2.5K 2.73K USD | $3.71 4.06 USD | $3.75 4.1 USD | $47.82M 52.28M USD | 10.91 | $0.34 0.37 USD | |
| Fervi S.p.A. FVI.MI | $15.7 17.16 USD |
+1.29
|
$39.87M 43.58M USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $39.87M 43.58M USD | 10.19 | $1.54 1.68 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.15 5.63 USD |
+3.83
|
$38.63M 42.22M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.63M 42.22M USD | 10.30 | $0.5 0.55 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.86 4.22 USD |
+1.58
|
$25.05M 27.38M USD | $3.5K 3.83K USD | $3.82 4.18 USD | $3.86 4.22 USD | $25.05M 27.38M USD | 8.39 | $0.46 0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $8.06 8.81 USD |
+2.03
|
$20.3M 22.19M USD | $1K 1.09K USD | $7.94 8.68 USD | $8.02 8.77 USD | $20.3M 22.19M USD | 17.91 | $0.45 0.49 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}