Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (266)
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (266)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
-1.17
|
$339.01B 33.09B USD | $1.4M 136.54K USD | $305.1 29.78 USD | $309 30.16 USD | $339.01B 33.09B USD | 23.58 | $12.94 1.26 USD | |
| SECOM CO., LTD. SOMLY | $15.54 — |
-1.58
|
$13.15B — | $134.43K — | $15.54 — | $15.6 — | $13.15B — | 20.18 | $0.77 — | |
| Allegion ALLE | $119.39 — |
-0.86
|
$10.44B — | $397.92K — | $118.51 — | $119.79 — | $10.44B — | 19.47 | $6.13 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.38 2.28 USD |
-0.49
|
$53.96B 7.5B USD | $20.07M 2.79M USD | $16.29 2.27 USD | $16.6 2.31 USD | $53.96B 7.5B USD | 7.09 | $2.31 0.32 USD | |
| MSA Safety Incorporated MSA | $178.61 — |
-1.83
|
$7.03B — | $176.49K — | $178.45 — | $181.53 — | $7.03B — | 26.30 | $6.79 — | |
| ADT ADT | $7.02 — |
-1.68
|
$6.39B — | $3.02M — | $6.98 — | $7.11 — | $6.39B — | 41.29 | $0.17 — | |
| Securitas AB (publ) SECU-B.ST | $109.8 10.72 USD |
-2.31
|
$62.91B 6.14B USD | $1.07M 104.14K USD | $109.4 10.68 USD | $112.1 10.94 USD | $62.91B 6.14B USD | 45.37 | $2.42 0.24 USD | |
| The Brink's Company BCO | $100.5 — |
-1.91
|
$4.47B — | $187.76K — | $100.16 — | $102.37 — | $4.47B — | 38.35 | $2.62 — | |
| Brady BRC | $66.19 — |
-3.09
|
$3.14B — | $435.11K — | $65.95 — | $67.85 — | $3.14B — | 16.92 | $3.91 — | |
| Resideo REZI | $21.31 — |
-0.79
|
$3.11B — | $604.48K — | $20.89 — | $21.45 — | $3.11B — | 16.02 | $1.33 — | |
| The GEO GEO | $13.68 — |
-1.58
|
$1.86B — | $1.22M — | $13.6 — | $13.87 — | $1.86B — | 20.41 | $0.67 — | |
| Napco Security NSSC | $50.36 — |
-2.7
|
$1.86B — | $364.73K — | $50.01 — | $51.84 — | $1.86B — | 39.96 | $1.26 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.64 2.17 USD |
-0.32
|
$13.23B 1.84B USD | $6.24M 867.16K USD | $15.62 2.17 USD | $15.84 2.2 USD | $13.23B 1.84B USD | 68.00 | $0.23 0.03 USD | |
| CoreCivic CXW | $15.06 — |
-0.73
|
$1.68B — | $520.53K — | $15.05 — | $15.25 — | $1.68B — | 26.89 | $0.56 — | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.02 1.95 USD |
-0.78
|
$10.64B 1.48B USD | $3.21M 446.02K USD | $13.96 1.94 USD | $14.25 1.98 USD | $10.64B 1.48B USD | 16.11 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.03 1.67 USD |
-0.58
|
$10.34B 1.44B USD | $7.1M 986.8K USD | $11.98 1.67 USD | $12.29 1.71 USD | $10.34B 1.44B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32 4.45 USD |
-0.62
|
$7.39B 1.03B USD | $5.53M 768.73K USD | $31.75 4.41 USD | $32.7 4.55 USD | $7.39B 1.03B USD | 31.68 | $1.01 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.15 0.3 USD |
-4.87
|
$6.16B 855.97M USD | $12.27M 1.71M USD | $2.15 0.3 USD | $2.26 0.31 USD | $6.16B 855.97M USD | 53.75 | $0.04 0.005 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.98 2.92 USD |
-2.46
|
$3.84B 534.2M USD | $2.86M 397.94K USD | $20.8 2.89 USD | $21.85 3.04 USD | $3.84B 534.2M USD | 80.69 | $0.26 0.04 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.4 2.42 USD |
-0.23
|
$3.82B 531.03M USD | $3.11M 431.79K USD | $17.31 2.41 USD | $17.71 2.46 USD | $3.82B 531.03M USD | 20.47 | $0.85 0.12 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.24 1.15 USD |
+0.61
|
$3.62B 503.63M USD | $1.99M 276.08K USD | $8.12 1.13 USD | $8.3 1.15 USD | $3.62B 503.63M USD | 58.85 | $0.14 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.84 0.39 USD |
-5.02
|
$3.4B 473.34M USD | $20.3M 2.82M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.4B 473.34M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.77 1.5 USD |
-1.46
|
$3.26B 452.64M USD | $5.23M 726.6K USD | $10.74 1.49 USD | $11.15 1.55 USD | $3.26B 452.64M USD | 67.31 | $0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.76 2.61 USD |
-1.73
|
$3.21B 446.37M USD | $1.96M 273.15K USD | $18.53 2.58 USD | $19.17 2.67 USD | $3.21B 446.37M USD | 469.00 | $0.04 0.005 USD | |
| Evolv EVLV | $2.7 — |
-5.92
|
$421.43M — | $1.13M — | $2.68 — | $2.83 — | $421.43M — | 0 | -$0.59 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.99 0.69 USD |
-5.67
|
$2.8B 389.39M USD | $55.59M 7.73M USD | $4.83 0.67 USD | $5.41 0.75 USD | $2.8B 389.39M USD | 0 | -$0.08 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.07 0.57 USD |
-1.45
|
$2.75B 382.85M USD | $6.73M 935.74K USD | $4.03 0.56 USD | $4.2 0.58 USD | $2.75B 382.85M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $30.92 4.3 USD |
-0.29
|
$2.47B 343.94M USD | $1.5M 207.9K USD | $30.63 4.26 USD | $31.83 4.43 USD | $2.47B 343.94M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.62 0.36 USD |
+0.77
|
$2.37B 330.01M USD | $10.58M 1.47M USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.37B 330.01M USD | 0 | -$1.04 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.27 4.63 USD |
+0.3
|
$2.32B 322.61M USD | $956.21K 132.95K USD | $33.02 4.59 USD | $33.98 4.72 USD | $2.32B 322.61M USD | 22.78 | $1.46 0.2 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.23 1.28 USD |
+0.44
|
$2.22B 308.01M USD | $3.12M 434.27K USD | $9.18 1.28 USD | $9.36 1.3 USD | $2.22B 308.01M USD | 51.27 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $23.95 3.33 USD |
-1.6
|
$1.96B 272.57M USD | $3.17M 441.09K USD | $23.83 3.31 USD | $24.92 3.46 USD | $1.96B 272.57M USD | 82.58 | $0.29 0.04 USD | |
| Antares Vision S.p.A. AV.MI | $3.25 3.55 USD |
-1.37
|
$229.49M 250.86M USD | $494.92K 541.02K USD | $3.16 3.45 USD | $3.36 3.67 USD | $229.49M 250.86M USD | 0 | -$1.45 -1.5 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.54 0.77 USD |
+0.91
|
$1.68B 233.25M USD | $4.18M 580.97K USD | $5.42 0.75 USD | $5.65 0.79 USD | $1.68B 233.25M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.31 0.6 USD |
+1.17
|
$1.67B 232.21M USD | $3.44M 477.93K USD | $4.27 0.59 USD | $4.38 0.61 USD | $1.67B 232.21M USD | 0 | -$0.4 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.35 0.6 USD |
-0.68
|
$1.46B 203.23M USD | $6.43M 893.48K USD | $4.28 0.6 USD | $4.48 0.62 USD | $1.46B 203.23M USD | 0 | -$0.16 -0.02 USD | |
| GeoVision Inc. 3356.TW | $69.6 2.21 USD |
+3.11
|
$6.25B 198.65M USD | $12.14M 385.82K USD | $67.1 2.13 USD | $73.7 2.34 USD | $6.25B 198.65M USD | 14.62 | $4.76 0.15 USD | |
| Sky Light Holdings Limited 3882.HK | $1.12 0.14 USD |
+7.69
|
$1.13B 144.44M USD | $3.32M 423.99K USD | $1 0.13 USD | $1.14 0.15 USD | $1.13B 144.44M USD | 0 | -$0.08 -0.01 USD | |
| Zedcor Inc. ZDC.V | $1.21 0.9 USD |
-3.2
|
$112.02M 83.12M USD | $539.85K 400.6K USD | $1.18 0.88 USD | $1.23 0.91 USD | $112.02M 83.12M USD | 121.00 | $0.01 0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.3599 0.23 USD |
+4.41
|
$85.71M 56.73M USD | $1.01M 669.33K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $85.71M 56.73M USD | 0 | -$0.07 -0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.6899 0.51 USD |
0
|
$63.93M 47.44M USD | $136.17K 101.05K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $63.93M 47.44M USD | 13.80 | $0.05 0.04 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $9.43 0.3 USD |
+3.63
|
$1.22B 38.23M USD | $22.04M 692.06K USD | $9.07 0.28 USD | $9.48 0.3 USD | $1.22B 38.23M USD | 0 | -$0.1 -0.003 USD | |
| Knightscope KSCP | $0.3099 — |
-4.85
|
$33.6M — | $2.19M — | $0.2999 — | $0.33 — | $33.6M — | 0 | -$0.36 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.2 0.31 USD |
+6.67
|
$247.61M 24.17M USD | $4.13M 402.86K USD | $3.08 0.3 USD | $3.55 0.35 USD | $247.61M 24.17M USD | 0 | -$0.23 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.16 0.12 USD |
-3.03
|
$25.93M 19.24M USD | $381K 282.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
| SuperCom SPCB | $0.2099 — |
-1.47
|
$6.07M — | $2.09M — | $0.2 — | $0.22 — | $6.07M — | 0 | -$0.6 — | |
| HSC Resources Group Limited 1850.HK | $0.25 0.03 USD |
-9.45
|
$43.03M 5.5M USD | $22.9M 2.93M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $43.03M 5.5M USD | 3.55 | $0.07 0.008 USD | |
| TZ Limited TZL.AX | $0.02 0.02 USD |
0
|
$5.9M 3.91M USD | $343.56K 227.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.9M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.01M 666.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$417K — | $3.27M — | $0.0002 — | $0.0002999 — | $417K — | 0 | $0 — | |
| ATWEC ATWT | $0.0005 — |
-37.5
|
$344.06K — | $472.24K — | $0.0004 — | $0.001 — | $344.06K — | 0 | $0 — | |
| Senstar MAGS | $42.14 — |
-0.17
|
$0 — | $329.99K — | $41.84 — | $42.36 — | $0 — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$616.73K — | $200.2K — | $0.007 — | $0.007 — | $616.73K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Evolv EVLVW | $0.27 — |
-3.61
|
$0 — | $124.59K — | $0.25 — | $0.2899 — | $0 — | 0 | -$0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}